GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $147.4000 One month high (close): $157.5500

GLD Daily Change: 0.04% Daily StdDev 0.85% GLD EMA_5_Trend: 0.46% 10Minute StdDev: $1.3764

Latest Price : $157.55(0.04%)

Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($2) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.9)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	15	152.27	154.41	156.22(0.11)	157.3(0.08)	157.34(0.15)	157.83	1.7	19	42(-0.4)	50	[13]	[31]	[-8]	63	54	CR	0.4	HoldShort?	(22)	18	-30	10	8	1.2,83	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.3(hourly_sma_10 -0.34%) 156.22(hourly_sma_20 -1.02%) 154.41(daily_ema_10 -2.17%) 152.27(daily_ema_20 -3.52%) Resistance Levels:

2	Mar/6	14	152.27	154.41	156.05(0.13)	157.18(0.12)	157.1(-0.02)	158.09	1.8	19	42(0.2)	50	[15]	[14]	[39]	65	44	UT	0.7	OpenLong	(22)	-2	111	5	15	1.5,77	69
3	Mar/6	13	152.27	154.41	155.85(0.11)	157(0.07)	157.13(-0.04)	157.15	1.5	19	42(0.7)	50	[13]	[8]	[13]	42	4	UT	0	OpenLong	(19)	-5	44	-6	-8	1,67	69
4	Mar/6	12	152.27	154.41	155.68(0.07)	156.89(0.05)	157.19(-0.04)	156.77	1.4	19	41(0.4)	50	[8]	[5]	[-8]	33	19	CR	-0.3	HoldShort	(19)	-5	-9	-24	-16	0.8,63	69
5	Mar/6	11	152.27	154.41	155.58(0.07)	156.81(0.17)	157.19(-0)	156.85	1.4	19	41(0.1)	50	[8]	[17]	[3]	50	36	UT	-0.3	OpenLong	(13)	-0	24	-13	-20	1,75	69

6	Mar/6	10	152.27	154.41	155.47(0.08)	156.55(0.16)	157.19(0)	156.64	1.4	19	41(-1.3)	35	[9]	[17]	[-66]	60	29	CR	-0.5	HoldShort	(11)	0	-189	-8	-20	0.9,87	69
7	Mar/6	9	152.27	154.41	155.35(0.16)	156.31(0.25)	157.26(0.26)	158.26	1.9	19	42(-3.4)	50	[19]	[55]	[36]	105	130	UT	0.7	CloseLong?	(26)	31	94	7	20	2.2,100	69
8	Mar/5	15	151.76	154.08	155.1(0.21)	155.92(0.18)	156.86(0.18)	157.46	1.8	21	45(-9.8)	50	[25]	[45]	[18]	90	45	UT	0.4	HoldLong?	(26)	21	44	2	20	1.6,100	70
9	Mar/5	14	151.76	154.08	154.78(0.24)	155.64(0.17)	156.58(0.14)	157.09	1.7	21	55(-4.5)	50	[28]	[40]	[10]	83	21	UT	0.3	HoldLong	(39)	16	24	1	20	1.3,100	70
10	Mar/5	13	151.76	154.08	154.41(0.22)	155.38(0.16)	156.36(0.34)	156.89	1.6	21	60(-3.4)	50	[26]	[62]	[13]	83	75	UT	0.3	HoldLong	(46)	40	31	1	20	1.3,100	70

11	Mar/5	12	151.76	154.08	154.07(0.22)	155.13(0.14)	155.83(0.31)	156.63	1.6	21	63(-0.9)	50	[26]	[58]	[20]	83	80	UT	0.4	HoldLong	(41)	36	48	2	20	1.3,100	70
12	Mar/5	11	151.76	154.08	153.74(0.19)	154.92(0.14)	155.35(0.24)	156.23	1.4	21	64(-1.3)	50	[22]	[49]	[10]	80	78	UT	0.4	HoldLong	(39)	28	19	8	20	1.2,100	70
13	Mar/5	10	151.76	154.08	153.45(0.2)	154.7(0.15)	154.98(0.19)	156.08	1.4	21	65(-0.3)	50	[23]	[44]	[7]	80	74	UT	0.5	HoldLong	(37)	22	11	6	20	1.3,97	70
14	Mar/5	9	151.76	154.08	153.15(0.19)	154.47(0.08)	154.69(0.19)	155.99	1.4	21	65(1.6)	50	[22]	[39]	[75]	78	100	UT	0.6	OpenLong?	(37)	22	209	3	20	1.4,93	70
15	Mar/4	15	151.2	153.55	152.85(0.12)	154.34(-0.03)	154.39(-0.02)	154.25	1	18	64(-7.3)	50	[14]	[3]	[2]	57	11	UT	-0.1	OpenLong?	(26)	-2	7	-5	1	0.7,89	67

16	Mar/4	14	151.2	153.55	152.67(0.18)	154.34(0)	154.43(-0.04)	154.19	1	18	71(-4.5)	50	[22]	[4]	[-10]	61	-25	CR	-0.1	HoldShort	(22)	-5	-26	-4	-10	0.7,93	67
17	Mar/4	13	151.2	153.55	152.4(0.2)	154.39(0.07)	154.49(0.04)	154.41	1.1	18	76(-3.6)	50	[24]	[19]	[-9]	68	5	CR	-0	HoldShort	(37)	5	-22	-2	-10	0.9,95	67
18	Mar/4	12	151.2	153.55	152.1(0.22)	154.28(0.23)	154.42(0.11)	154.6	1.1	18	79(0.5)	50	[27]	[38]	[0]	73	33	UT	0.1	OpenLong	(41)	13	9	-1	-20	1.1,95	67
19	Mar/4	11	151.2	153.55	151.77(0.18)	153.92(0.31)	154.25(-0.03)	154.52	1.1	18	79(1.7)	50	[22]	[24]	[1]	74	56	UT	0.1	OpenLong	(41)	-4	13	-0	-20	1.2,94	67
20	Mar/4	10	151.2	153.55	151.5(0.16)	153.44(0.28)	154.29(-0.04)	154.41	1.1	18	77(3)	50	[20]	[21]	[-6]	75	78	CR	0.1	HoldShort	(35)	-5	-15	-1	-15	1.3,92	67

21	Mar/4	9	151.2	153.55	151.26(0.14)	153.01(0.3)	154.35(0.04)	154.53	1.1	18	74(3.9)	50	[17]	[31]	[19]	77	134	UT	0.1	OpenLong?	(32)	5	57	-5	8	1.5,89	67
22	Mar/3	15	150.82	153.32	151.05(0.07)	152.55(0.23)	154.29(0.1)	154.05	1.1	18	70(1.3)	50	[9]	[32]	[13]	75	170	UT	-0.1	OpenLong?	(24)	12	39	-6	16	1.4,90	67
23	Mar/3	14	150.82	153.32	150.95(-0.01)	152.19(0.24)	154.13(0.35)	153.73	0.9	18	69(-1.9)	5	[-1]	[61]	[-40]	77	244	RG	-0.2	Wait	(11)	43	-124	-1	20	1.3,94	67
24	Mar/3	13	150.82	153.32	150.95(0)	151.83(0.31)	153.59(0.66)	154.76	1.3	18	71(0.6)	50	[0]	[103]	[11]	93	359	UR	0.5	SmallShort	(4)	81	7	17	20	1.7,100	67
25	Mar/3	12	150.82	153.32	150.95(0)	151.36(0.27)	152.58(0.6)	154.7	1.3	18	70(0.2)	50	[0]	[93]	[32]	93	349	UR	1	SmallShort	(0)	73	59	30	20	1.7,100	67

26	Mar/3	11	150.82	153.32	150.96(-0.01)	150.95(0.36)	151.67(0.56)	154.2	1.1	18	70(-2.6)	50	[-1]	[94]	[49]	79	309	UR	1.2	SmallShort	(-2)	68	109	37	20	1.5,91	67
27	Mar/3	10	150.82	153.32	150.98(-0.06)	150.41(0.33)	150.82(0.38)	153.29	0.8	18	73(-5.4)	40	[-7]	[68]	[102]	42	252	UR	1.1	SmallShort	(-7)	46	278	25	20	1,67	67
28	Mar/3	9	150.82	153.32	151.07(-0.16)	149.91(0.19)	150.25(0.12)	151.02	0.1	18	78(-5.7)	50	[-20]	[25]	[57]	3	125	UR	0.3	SmallShort?	(-28)	15	163	13	9	-0,53	67
29	Mar/2	15	150.54	153.04	151.31(-0.2)	149.62(0.03)	150.06(-0.06)	149.71	-0.3	14	84(-3)	-40	[-24]	[-12]	[-18]	-31	12	DT	-0.1	OpenShort?	(-37)	-7	-54	1	-1	-0.6,34	56
30	Mar/2	14	150.54	153.04	151.61(-0.15)	149.57(0.04)	150.14(-0.06)	150.14	-0.1	14	87(-2)	15	[-20]	[-11]	[10]	-32	-1	RG	0	Wait	(-37)	-8	24	3	15	-0.6,33	56

31	Mar/2	13	150.54	153.04	151.83(-0.17)	149.51(-0.02)	150.22(0.15)	149.95	-0.2	14	89(-0.5)	-5	[-23]	[12]	[-17]	-37	32	RG	-0.1	Wait	(-30)	20	-61	4	20	-0.7,31	56
32	Mar/2	12	150.54	153.04	152.08(-0.14)	149.54(-0.11)	149.99(0.28)	150.45	-0	14	89(-0.5)	50	[-19]	[25]	[22]	-35	43	UR	0.2	SmallShort	(-30)	38	46	7	20	-0.6,30	56
33	Mar/2	11	150.54	153.04	152.29(-0.15)	149.71(-0.27)	149.57(0.27)	150.07	-0.2	14	90(0.9)	40	[-20]	[12]	[7]	-40	9	UR	0.2	SmallShort	(-30)	37	-6	15	20	-0.8,30	56
34	Mar/2	10	150.54	153.04	152.52(-0.13)	150.12(-0.29)	149.17(0.12)	150.11	-0.1	14	89(1.5)	-5	[-18]	[-9]	[-10]	-50	-43	RG	0.4	Wait	(-28)	16	-54	16	20	-0.9,23	56
35	Mar/2	9	150.54	153.04	152.72(-0.11)	150.56(-0.27)	149(0.14)	150.55	0	14	87(1.5)	50	[-15]	[-4]	[80]	-55	-34	RG	0.6	Wait?	(-24)	19	219	18	20	-0.8,15	56

36	Feb/28	15	150.56	153.11	152.89(-0.16)	150.96(-0.39)	148.79(-0.2)	148.8	-0.6	27	86(5)	5	[-22]	[-53]	[19]	-86	-190	RG	0	Wait?	(-33)	-27	57	8	-20	-1.6,4	75
37	Feb/28	14	150.56	153.11	153.13(-0.2)	151.54(-0.46)	149.1(-0.49)	148.34	-0.7	27	81(7.4)	-25	[-33]	[-122]	[8]	-99	-240	BT	-0.3	OpenLong	(-33)	-82	33	8	-20	-2,1	75
38	Feb/28	13	150.56	153.11	153.44(-0.23)	152.23(-0.5)	149.84(-0.81)	148.07	-0.8	27	73(11.5)	-25	[-38]	[-180]	[-53]	-110	-325	DT	-0.8	HoldShort	(-41)	-135	-143	5	-20	-2.4,0	75
39	Feb/28	12	150.56	153.11	153.79(-0.19)	153(-0.42)	151.06(-0.7)	149.22	-0.4	27	62(10.1)	-25	[-32]	[-154]	[-20]	-110	-287	DT	-1	HoldShort	(-39)	-117	-37	-2	-20	-2.4,0	75
40	Feb/28	11	150.56	153.11	154.09(-0.17)	153.65(-0.33)	152.13(-0.66)	149.52	-0.3	27	52(12.2)	-25	[-28]	[-139]	[-47]	-123	-296	DT	-1.7	HoldShort	(-35)	-110	-100	-28	-20	-2.9,0	75

41	Feb/28	10	150.56	153.11	154.35(-0.16)	154.16(-0.3)	153.14(-0.55)	150.33	-0.1	27	40(13.1)	-25	[-27]	[-117]	[-86]	-126	-239	DT	-2.4	HoldShort	(-30)	-92	-211	-38	-20	-3.4,9	75
42	Feb/28	9	150.56	153.11	154.6(-0.12)	154.62(-0.17)	153.99(-0.41)	152.06	0.5	27	26(7.7)	-25	[-20]	[-82]	[-96]	-105	-144	DT	-2.4	HoldShort?	(-20)	-68	-252	-33	-20	-3.2,25	75
43	Feb/27	15	150.27	152.58	154.78(-0.04)	154.88(-0.03)	154.63(-0.2)	154.16	1.3	25	19(-1.7)	-20	[-7]	[-31]	[-22]	-38	-49	DT	-0.8	OpenShort?	(-9)	-33	-52	-17	-20	-1.1,40	76
44	Feb/27	14	150.27	152.58	154.84(-0.05)	154.92(0.03)	154.94(-0.14)	154.59	1.5	25	20(-2.8)	-10	[-8]	[-16]	[-3]	-13	-6	DT	-0.6	OpenShort	(-6)	-23	6	-20	-19	-0.4,47	76
45	Feb/27	13	150.27	152.58	154.91(-0.06)	154.88(0.04)	155.16(-0.01)	154.54	1.5	25	23(-6)	-10	[-10]	[6]	[-7]	-6	31	RG	-0.9	SmallLong	(-9)	-2	-7	-16	-20	-0.5,57	76

46	Feb/27	12	150.27	152.58	155.01(-0.09)	154.82(0.07)	155.18(-0.05)	154.6	1.5	25	29(-4.4)	-50	[-15]	[1]	[-29]	13	39	RG	-0.7	Wait	(-11)	-8	-78	-3	-20	-0.5,75	76
47	Feb/27	11	150.27	152.58	155.15(-0.07)	154.71(0.04)	155.25(0.07)	155.25	1.7	25	34(-3.5)	-10	[-12]	[19]	[-14]	46	88	RG	0	Wait	(-15)	12	-57	23	15	0.1,93	76
48	Feb/27	10	150.27	152.58	155.27(-0.05)	154.65(0.04)	155.13(0.15)	155.73	1.9	25	37(-3.4)	45	[-8]	[33]	[7]	41	108	UR	0.6	SmallShort	(-11)	25	6	14	20	0.4,81	76
49	Feb/27	9	150.27	152.58	155.35(-0.06)	154.59(0.04)	154.9(0.2)	155.68	1.8	25	41(-3.1)	50	[-10]	[40]	[46]	22	117	UR	0.7	SmallShort?	(-11)	33	124	7	20	0.3,64	76
50	Feb/26	15	149.98	151.96	155.45(-0.1)	154.53(-0.01)	154.6(0.09)	154.64	1.7	25	44(-1.7)	-5	[-16]	[17]	[-14]	-22	59	RG	0	Wait?	(-19)	15	-41	-7	9	-0.6,43	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI