|
^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 19, 2020 |
| GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $146.4300 One month high (close): $151.7900
GLD Daily Change: 0.58% Daily StdDev 0.54% GLD EMA_5_Trend: 0.55% 10Minute StdDev: $1.0082
Latest Price : $151.79(0.58%) | Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.9) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.7
| Wed. Feb. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/19 | 15 | 148.28 | 148.61 | 150.31(0.09) | 151.1(0.05) | 151.32(0.05) | 151.55 | 2.5 | | 11 | 77(-2.6) | 50 | [17] | [24] | [13] | 78 | -2 | UT | 0.2 | HoldLong? | | (16) | 9 | 35 | -1 | 13 | 1.2,98 | 63 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -4.11%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.1(hourly_sma_10 -0.3%) 150.31(hourly_sma_20 -0.82%) 148.61(daily_ema_10 -1.94%) 148.28(daily_ema_20 -2.16%) Resistance Levels:
|
| 2 | Feb/19 | 14 | 148.28 | 148.61 | 150.18(0.1) | 151.02(0.02) | 151.25(0.03) | 151.25 | 2.3 | | 11 | 80(-2.2) | 50 | [19] | [18] | [-6] | 73 | -27 | CR | 0 | HoldShort | | (16) | 6 | -18 | -3 | 6 | 1,98 | 63 | 3 | Feb/19 | 13 | 148.28 | 148.61 | 150.03(0.1) | 150.99(0.08) | 151.2(0.07) | 151.4 | 2.4 | | 11 | 82(0) | 50 | [19] | [31] | [5] | 82 | 3 | UT | 0.2 | HoldLong | | (19) | 13 | 16 | -2 | 1 | 1.3,99 | 63 | 4 | Feb/19 | 12 | 148.28 | 148.61 | 149.88(0.1) | 150.87(0.11) | 151.09(0.08) | 151.27 | 2.3 | | 11 | 82(0.6) | 50 | [19] | [35] | [5] | 82 | 6 | UT | 0.2 | HoldLong | | (18) | 15 | 16 | -1 | -4 | 1.3,99 | 63 | 5 | Feb/19 | 11 | 148.28 | 148.61 | 149.73(0.09) | 150.7(0.14) | 150.97(0.06) | 151.14 | 2.2 | | 11 | 81(1.4) | 50 | [17] | [34] | [-3] | 82 | 11 | CR | 0.2 | OpenShort | | (18) | 11 | -7 | 0 | -7 | 1.3,99 | 63 | | | |
6 | Feb/19 | 10 | 148.28 | 148.61 | 149.59(0.09) | 150.48(0.14) | 150.87(0.05) | 151.2 | 2.2 | | 11 | 80(3.4) | 50 | [17] | [32] | [8] | 89 | 28 | UT | 0.3 | OpenLong | | (18) | 9 | 23 | 3 | 0 | 1.6,99 | 63 | 7 | Feb/19 | 9 | 148.28 | 148.61 | 149.45(0.09) | 150.27(0.13) | 150.79(0.01) | 151.01 | 2.1 | | 11 | 76(2.3) | 50 | [17] | [24] | [7] | 86 | 8 | UT | 0.2 | OpenLong? | | (16) | 2 | 19 | -1 | 9 | 1.6,96 | 63 | 8 | Feb/18 | 15 | 148.02 | 148.06 | 149.32(0.09) | 150.07(0.12) | 150.77(0.09) | 150.84 | 2.7 | | 7 | 74(-18.4) | 50 | [17] | [35] | [6] | 82 | 29 | UT | 0.1 | HoldLong? | | (16) | 17 | 19 | -6 | 9 | 1.6,92 | 64 | 9 | Feb/18 | 14 | 148.02 | 148.06 | 149.18(0.11) | 149.89(0.12) | 150.64(0.14) | 150.67 | 2.5 | | 7 | 93(0.3) | 50 | [20] | [46] | [-0] | 80 | 21 | UT | 0 | HoldLong | | (16) | 26 | 2 | -12 | 12 | 1.5,92 | 64 | 10 | Feb/18 | 13 | 148.02 | 148.06 | 149.02(0.11) | 149.71(0.12) | 150.43(0.22) | 150.65 | 2.5 | | 7 | 92(3.8) | 50 | [20] | [60] | [-4] | 88 | 52 | CR | 0.2 | OpenShort | | (19) | 41 | -14 | -6 | 15 | 1.7,95 | 64 | | | |
11 | Feb/18 | 12 | 148.02 | 148.06 | 148.86(0.11) | 149.53(0.13) | 150.09(0.23) | 150.77 | 2.6 | | 7 | 88(7.6) | 50 | [20] | [63] | [-2] | 101 | 74 | TP | 0.7 | OpenShort | | (19) | 43 | -16 | 2 | 20 | 2.1,98 | 64 | 12 | Feb/18 | 11 | 148.02 | 148.06 | 148.7(0.11) | 149.34(0.18) | 149.75(0.25) | 150.91 | 2.8 | | 7 | 81(13.3) | 50 | [20] | [72] | [33] | 115 | 100 | UT | 1.4 | HoldLong | | (21) | 46 | 84 | 13 | 20 | 2.6,100 | 64 | 13 | Feb/18 | 10 | 148.02 | 148.06 | 148.54(0.09) | 149.08(0.12) | 149.38(0.16) | 150.19 | 2.1 | | 7 | 68(6.7) | 50 | [17] | [48] | [25] | 106 | 57 | UT | 1.1 | HoldLong | | (16) | 30 | 67 | 7 | 20 | 2.3,98 | 64 | 14 | Feb/18 | 9 | 148.02 | 148.06 | 148.41(0.08) | 148.89(0.08) | 149.14(0.1) | 149.62 | 1.5 | | 7 | 61(2.7) | 50 | [15] | [33] | [27] | 96 | 22 | UT | 0.8 | OpenLong? | | (12) | 19 | 75 | 2 | 16 | 1.9,98 | 64 | 15 | Feb/14 | 15 | 147.79 | 147.76 | 148.3(0.06) | 148.77(0.04) | 148.99(0.02) | 148.98 | 1.4 | | 2 | 58(-12.4) | 45 | [11] | [11] | [-3] | 75 | -8 | CR | -0 | HoldShort? | | (9) | 4 | -7 | -6 | 1 | 1.1,97 | 49 | | | |
16 | Feb/14 | 14 | 147.79 | 147.76 | 148.21(0.05) | 148.7(0.05) | 148.96(0.02) | 149.04 | 1.5 | | 2 | 71(2.3) | 45 | [10] | [12] | [-1] | 85 | 10 | CR | 0.1 | OpenShort | | (11) | 4 | -2 | -2 | 5 | 1.4,100 | 49 | 17 | Feb/14 | 13 | 147.79 | 147.76 | 148.14(0.05) | 148.63(0.04) | 148.92(0.09) | 149.06 | 1.5 | | 2 | 68(3) | 50 | [10] | [24] | [3] | 90 | 30 | UT | 0.2 | OpenLong | | (9) | 17 | 7 | -1 | 11 | 1.6,100 | 49 | 18 | Feb/14 | 12 | 147.79 | 147.76 | 148.07(0.05) | 148.57(0.06) | 148.78(0.09) | 149 | 1.4 | | 2 | 65(3.4) | 50 | [10] | [26] | [6] | 93 | 30 | UT | 0.4 | OpenLong | | (9) | 17 | 18 | -2 | 6 | 1.7,100 | 49 | 19 | Feb/14 | 11 | 147.79 | 147.76 | 147.99(0.05) | 148.48(0.1) | 148.65(0.07) | 148.85 | 1.2 | | 2 | 62(2.4) | 50 | [10] | [26] | [1] | 90 | 25 | UT | 0.4 | OpenLong | | (9) | 14 | 0 | 4 | -1 | 1.6,100 | 49 | 20 | Feb/14 | 10 | 147.79 | 147.76 | 147.92(0.05) | 148.33(0.09) | 148.55(0.07) | 148.85 | 1.2 | | 2 | 59(5.1) | 50 | [10] | [25] | [0] | 92 | 25 | UT | 0.6 | OpenLong | | (9) | 14 | -2 | 3 | 6 | 1.8,97 | 49 | | | |
21 | Feb/14 | 9 | 147.79 | 147.76 | 147.84(0.04) | 148.19(0.08) | 148.45(0.07) | 148.86 | 1.3 | | 2 | 54(7) | 50 | [8] | [24] | [23] | 100 | 45 | UT | 0.9 | HoldLong? | | (9) | 14 | 63 | 6 | 12 | 2.2,95 | 49 | 22 | Feb/13 | 15 | 147.66 | 147.76 | 147.78(0.01) | 148.07(0.05) | 148.34(-0.01) | 148.33 | 0.8 | | 4 | 47(1.7) | 5 | [2] | [4] | [-1] | 79 | 26 | CR | -0 | OpenShort? | | (5) | -2 | -2 | -1 | 1 | 1.4,94 | 52 | 23 | Feb/13 | 14 | 147.66 | 147.76 | 147.76(0.01) | 147.99(0.05) | 148.36(0.04) | 148.35 | 0.8 | | 4 | 46(0.1) | 15 | [2] | [13] | [0] | 82 | 40 | UT | -0 | HoldLong | | (2) | 8 | -2 | -1 | 9 | 1.5,94 | 52 | 24 | Feb/13 | 13 | 147.66 | 147.76 | 147.76(-0) | 147.92(0.07) | 148.3(0.12) | 148.36 | 0.8 | | 4 | 46(0.1) | 25 | [-0] | [30] | [2] | 83 | 73 | UR | 0.2 | SmallShort | | (2) | 23 | 4 | 5 | 3 | 1.6,93 | 52 | 25 | Feb/13 | 12 | 147.66 | 147.76 | 147.76(-0) | 147.82(0.07) | 148.12(0.13) | 148.33 | 0.8 | | 4 | 45(0.1) | 30 | [-0] | [32] | [5] | 83 | 76 | UR | 0.5 | SmallShort | | (0) | 25 | 0 | 22 | 10 | 1.5,95 | 52 | | | |
26 | Feb/13 | 11 | 147.66 | 147.76 | 147.76(-0) | 147.72(0.05) | 147.93(0.09) | 148.33 | 0.8 | | 4 | 45(1) | 25 | [-0] | [23] | [6] | 85 | 65 | UR | 1 | SmallShort | | (0) | 17 | -11 | 46 | 20 | 1.5,97 | 52 | 27 | Feb/13 | 10 | 147.66 | 147.76 | 147.75(0.01) | 147.65(0.05) | 147.79(0.11) | 148.42 | 0.9 | | 4 | 44(2.4) | 50 | [2] | [27] | [22] | 67 | 69 | UT | 1.7 | OpenLong | | (0) | 21 | 40 | 39 | 20 | 1.8,72 | 52 | 28 | Feb/13 | 9 | 147.66 | 147.76 | 147.75(-0) | 147.57(0.04) | 147.63(0.06) | 148.08 | 0.5 | | 4 | 42(0.1) | 50 | [-0] | [16] | [29] | 16 | 37 | UR | 1.2 | SmallShort? | | (0) | 12 | 77 | 16 | 12 | 0.9,43 | 52 | 29 | Feb/12 | 15 | 147.57 | 147.76 | 147.74(-0.02) | 147.57(-0) | 147.54(0.01) | 147.43 | -0.2 | | 2 | 42(1.3) | 5 | [-4] | [1] | [-0] | -53 | 5 | RG | -0.3 | Wait? | | (-5) | 2 | 2 | -4 | -4 | -0.9,20 | 53 | 30 | Feb/12 | 14 | 147.57 | 147.76 | 147.77(-0.02) | 147.51(0.01) | 147.53(0.02) | 147.42 | -0.2 | | 2 | 41(0.7) | -5 | [-4] | [3] | [-8] | -50 | 8 | RG | -0.3 | Wait | | (-4) | 4 | -23 | 1 | -3 | -1,25 | 53 | | | |
31 | Feb/12 | 13 | 147.57 | 147.76 | 147.79(-0.02) | 147.51(0) | 147.5(-0.01) | 147.61 | 0 | | 2 | 40(0.3) | 5 | [-4] | [-3] | [2] | -32 | 9 | RG | 0.3 | Wait | | (-2) | -2 | -2 | 12 | 4 | -0.5,31 | 53 | 32 | Feb/12 | 12 | 147.57 | 147.76 | 147.81(-0.01) | 147.49(-0.03) | 147.5(-0) | 147.62 | 0.1 | | 2 | 40(-0.1) | 15 | [-2] | [-4] | [3] | -42 | 1 | RG | 0.3 | Wait | | (-2) | -0 | 2 | 9 | 9 | -0.6,23 | 53 | 33 | Feb/12 | 11 | 147.57 | 147.76 | 147.81(0) | 147.53(-0.04) | 147.51(0.02) | 147.61 | 0 | | 2 | 40(-0.4) | 40 | [0] | [-0] | [10] | -52 | -4 | UR | 0.3 | SmallShort | | (-2) | 4 | 28 | -5 | 12 | -0.6,13 | 53 | 34 | Feb/12 | 10 | 147.57 | 147.76 | 147.82(-0.01) | 147.58(-0.07) | 147.48(-0.01) | 147.37 | -0.2 | | 2 | 40(1.5) | 10 | [-2] | [-10] | [2] | -68 | -21 | RG | -0.3 | Wait | | (-2) | -2 | 7 | -6 | 4 | -1.3,15 | 53 | 35 | Feb/12 | 9 | 147.57 | 147.76 | 147.83(-0.01) | 147.68(-0.07) | 147.5(0.01) | 147.31 | -0.3 | | 2 | 39(2.1) | -5 | [-2] | [-6] | [-14] | -68 | -26 | RG | -0.6 | Wait? | | (-2) | 2 | -42 | 0 | -3 | -1.6,22 | 53 | | | |
36 | Feb/11 | 15 | 147.48 | 147.85 | 147.85(-0.01) | 147.78(-0.05) | 147.49(0.01) | 147.66 | 0.2 | | 6 | 36(2.5) | 35 | [-2] | [-3] | [5] | -38 | 4 | RG | 0.5 | Wait? | | (0) | 2 | 7 | 13 | 3 | -0.6,27 | 55 | 37 | Feb/11 | 14 | 147.48 | 147.85 | 147.85(0) | 147.85(-0.04) | 147.47(-0.05) | 147.6 | 0.1 | | 6 | 34(-0.8) | 40 | [0] | [-13] | [6] | -50 | -34 | RG | 0.4 | Wait | | (-4) | -10 | 14 | 7 | -4 | -0.8,20 | 55 | 38 | Feb/11 | 13 | 147.48 | 147.85 | 147.85(-0) | 147.91(-0.04) | 147.55(-0.09) | 147.48 | 0 | | 6 | 35(-0.4) | 20 | [-0] | [-21] | [-1] | -68 | -55 | DR | -0.2 | OpenShort | | (0) | -18 | 5 | -14 | -8 | -1.1,10 | 55 | 39 | Feb/11 | 12 | 147.48 | 147.85 | 147.85(-0) | 147.97(-0.04) | 147.68(-0.12) | 147.43 | -0.1 | | 6 | 35(-0.3) | 15 | [-0] | [-27] | [-2] | -77 | -64 | DR | -0.7 | HoldShort | | (0) | -24 | 18 | -38 | -19 | -1.3,6 | 55 | 40 | Feb/11 | 11 | 147.48 | 147.85 | 147.85(-0) | 148.03(-0.04) | 147.86(-0.15) | 147.29 | -0.2 | | 6 | 35(-0.3) | 5 | [-0] | [-33] | [-20] | -72 | -82 | DR | -1.7 | OpenShort | | (0) | -29 | -32 | -45 | -20 | -1.7,21 | 55 | | | |
41 | Feb/11 | 10 | 147.48 | 147.85 | 147.87(0.01) | 148.09(-0.03) | 148.08(-0.1) | 147.55 | 0.1 | | 6 | 36(-2.5) | 0 | [2] | [-22] | [-25] | -26 | -59 | DR | -1.5 | OpenShort | | (2) | -20 | -53 | -36 | -18 | -0.9,47 | 55 | 42 | Feb/11 | 9 | 147.48 | 147.85 | 147.85(0.03) | 148.14(0.01) | 148.23(-0.03) | 148 | 0.5 | | 6 | 38(-1.2) | 45 | [6] | [-3] | [-9] | 38 | -32 | DR | -0.6 | OpenShort? | | (5) | -6 | -16 | -16 | -7 | 0.4,78 | 55 | 43 | Feb/10 | 15 | 147.4 | 147.85 | 147.81(0.03) | 148.12(0.04) | 148.27(0.01) | 148.14 | 0.7 | | 6 | 39(-4) | 35 | [6] | [7] | [-10] | 64 | -11 | CR | -0.3 | HoldShort? | | (5) | 2 | -23 | -8 | -7 | 0.9,91 | 58 | 44 | Feb/10 | 14 | 147.4 | 147.85 | 147.77(0.06) | 148.07(0.06) | 148.26(0.04) | 148.34 | 0.9 | | 6 | 43(-3.3) | 50 | [12] | [16] | [-1] | 83 | -16 | CR | 0.2 | OpenShort | | (5) | 8 | -2 | -1 | 2 | 1.3,100 | 58 | 45 | Feb/10 | 13 | 147.4 | 147.85 | 147.68(0.06) | 147.98(0.04) | 148.2(0.07) | 148.35 | 0.9 | | 6 | 47(-1.1) | 50 | [12] | [20] | [2] | 85 | 2 | UT | 0.3 | HoldLong | | (11) | 14 | 4 | 2 | 8 | 1.4,100 | 58 | | | |
46 | Feb/10 | 12 | 147.4 | 147.85 | 147.6(0.06) | 147.92(0.02) | 148.1(0.04) | 148.32 | 0.9 | | 6 | 48(-0.4) | 50 | [12] | [12] | [7] | 88 | -6 | UT | 0.4 | HoldLong | | (11) | 8 | 16 | 3 | 13 | 1.5,100 | 58 | 47 | Feb/10 | 11 | 147.4 | 147.85 | 147.51(0.05) | 147.89(0.05) | 148.04(0.05) | 148.19 | 0.8 | | 6 | 48(0.2) | 50 | [10] | [17] | [5] | 85 | 8 | UT | 0.3 | HoldLong | | (9) | 10 | 11 | 7 | 5 | 1.4,100 | 58 | 48 | Feb/10 | 10 | 147.4 | 147.85 | 147.44(0.05) | 147.82(0.05) | 147.97(0.07) | 148.1 | 0.7 | | 6 | 48(-0.7) | 50 | [10] | [21] | [7] | 78 | 4 | UT | 0.3 | HoldLong | | (9) | 14 | 5 | 26 | 5 | 1.3,95 | 58 | 49 | Feb/10 | 9 | 147.4 | 147.85 | 147.37(0.05) | 147.75(0.04) | 147.87(0.07) | 148.06 | 0.6 | | 6 | 49(-0.7) | 50 | [10] | [20] | [13] | 80 | 14 | UT | 0.4 | HoldLong? | | (9) | 14 | 25 | 27 | 4 | 1.4,95 | 58 | 50 | Feb/7 | 15 | 147.33 | 147.92 | 147.29(0.05) | 147.69(0.03) | 147.76(0.02) | 147.85 | 0.5 | | 6 | 49(-2.8) | 50 | [10] | [9] | [-3] | 65 | -10 | CR | 0.2 | HoldShort? | | (9) | 4 | -19 | 22 | 0 | 1.1,87 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|