Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 3 2020



GLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200103 CHTRHourly  Intraday  $490.45  $494.85  -0.03%  0.9%  0.87%  2.1  2.08%  0.38%1.03%Chart
  2 20200102 CHTRHourly  Intraday  $486.88  $490.58  0.35%  0.76%  1.11%  2  3.37%  0.41%0.88%Chart
  3 20200102 XLYHourly  Intraday  $126.19  $126.91  0.61%  0.58%  1.19%  1.8  0.09%  0.38%0.85%Chart
  4 20191226 VHourly  Intraday  $188.44  $189.16  0.46%  0.39%  0.85%  1.9  0.23%  0.45%0.95%Chart
  5 20191223 FOXHourly  Intraday  $36.63  $36.62  1.08%  -0.03%  1.05%  1.9  $-0.63%  0.42%1.01%Chart
 
  6 20191223 ILMNHourly  Intraday  $333.88  $334.07  1.12%  0.06%  1.18%  2.5  $-0.69%  0.37%1.17%Chart
  7 20191220 NEEHourly  Intraday  $243.2  $60.68  304.26%  -303.4%  0.86%  2.2  $-0.59%  0.48%0.83%Chart
  8 20191219 ACNHourly  Intraday  $208.05  $208.3  1.11%  0.12%  1.23%  2.1  1.88%  0.42%1.08%Chart
  9 20191219 ALBHourly  Intraday  $0  $69.45  -100%  100.8%  0.8%  2.1  3.69%  0.43%0.88%Chart
  10 20191218 AVGOHourly  Intraday  $328.14  $327.59  1.34%  -0.17%  1.17%  1.9  $-2.93%  0.48%0.9%Chart
 
  11 20191217 CHourly  Intraday  $77.89  $77.74  1.27%  -0.19%  1.08%  2.1  1.09%  0.51%0.84%Chart
  12 20191216 XLVHourly  Intraday  $102  $101.97  1.11%  -0.03%  1.08%  2.1  1.12%  0.45%1.26%Chart
  13 20191216 NEEHourly  Intraday  $239.11  $59.87  303.63%  -302.57%  1.06%  2.9  $-0.28%  0.44%0.95%Chart
  14 20191213 ADIHourly  Intraday  $118.71  $118.81  0.75%  0.08%  0.83%  2  0.85%  0.49%0.77%Chart
  15 20191213 BKNGHourly  Intraday  $1975.68  $1974.57  1.27%  -0.06%  1.21%  2.2  2.43%  0.46%0.82%Chart
 
  16 20191213 MSFTHourly  Intraday  $154.53  $154.54  0.95%  0.01%  0.96%  2.6  1.8%  0.37%0.88%Chart
  17 20191213 WLTWHourly  Intraday  $199.91  $200.19  0.68%  0.14%  0.82%  2  2.67%  0.49%1.19%Chart
  18 20191212 MMCHourly  Intraday  $110.26  $110.28  1.18%  0.02%  1.2%  2.3  1.75%  0.54%1.17%Chart
  19 20191212 MSFTHourly  Intraday  $152.98  $153.07  0.86%  0.06%  0.92%  1.9  1.75%  0.42%0.9%Chart
  20 20191206 EAHourly  Intraday  $103.09  $103.22  1%  0.13%  1.13%  2  1.31%  0.44%1.07%Chart
 
  21 20191206 MCOHourly  Intraday  $231.83  $231.77  1.08%  -0.03%  1.05%  2  1.43%  0.45%1.19%Chart
  22 20191206 QRVOHourly  Intraday  $0  $106.62  -100%  100.78%  0.78%  2.3  6.37%  0.46%0.89%Chart
  23 20191205 LLYHourly  Intraday  $119.81  $119.77  0.96%  -0.03%  0.93%  1.9  1.61%  0.4%1.16%Chart
  24 20191205 XMEHourly  Intraday  $0  $28.37  -100%  100.85%  0.85%  2.2  4.05%  0.43%0.82%Chart
  25 20191204 KMBHourly  Intraday  $0  $137.49  -100%  101.07%  1.07%  2  $-0.43%  0.43%0.96%Chart
 
  26 20191126 ILMNHourly  Intraday  $0  $319.65  -100%  100.76%  0.76%  1.9  0.06%  0.55%1.09%Chart
  27 20191126 TMOHourly  Intraday  $0  $313.45  -100%  100.92%  0.92%  2  0.7%  0.46%1.05%Chart
  28 20191126 WLTWHourly  Intraday  $0  $195.06  -100%  100.99%  0.99%  2.5  $-0.9%  0.51%0.88%Chart
  29 20191126 DGXHourly  Intraday  $0  $107.43  -100%  100.84%  0.84%  2.1  $-1.05%  0.56%1.26%Chart
  30 20191126 NVSHourly  Intraday  $0  $92.12  -100%  100.9%  0.9%  1.9  $-0.61%  0.38%1.07%Chart
 
  31 20191122 LOWHourly  Intraday  $0  $118.2  -100%  101.01%  1.01%  2  $-1.86%  0.46%1.07%Chart
  32 20191120 AONHourly  Intraday  $0  $201.53  -100%  100.96%  0.96%  1.9  1.36%  0.51%0.84%Chart
  33 20191107 DIAHourly  Intraday  $0  $277.05  -100%  100.82%  0.82%  2.1  0.43%  0.48%1.01%Chart
  34 20191107 AFLHourly  Intraday  $0  $54.15  -100%  100.84%  0.84%  2  0.06%  0.37%0.86%Chart
  35 20191107 XARHourly  Intraday  $0  $108.55  -100%  100.86%  0.86%  2.1  2.85%  0.55%0.85%Chart
 
  36 20191104 BRK.BHourly  Intraday  $0  $217.98  -100%  101%  1%  2.3  1.32%  0.48%1.04%Chart
  37 20191101 EWJHourly  Intraday  $0  $59.26  -100%  100.99%  0.99%  1.8  1.13%  0.41%1.03%Chart
  38 20191030 INDAHourly  Intraday  $0  $34.84  -100%  100.9%  0.9%  1.9  0.46%  0.5%0.9%Chart
  39 20191028 QQQHourly  Intraday  $0  $197.57  -100%  100.99%  0.99%  1.9  1.28%  0.43%0.79%Chart
  40 20191028 PKWHourly  Intraday  $0  $65.11  -100%  100.76%  0.76%  1.8  1.67%  0.42%0.83%Chart
 
  41 20191022 DGHourly  Intraday  $0  $165.8  -100%  100.88%  0.88%  2.2  $-3.12%  0.45%1.04%Chart
  42 20191018 BMYHourly  Intraday  $0  $53.03  -100%  101.16%  1.16%  2.4  3.68%  0.54%1.11%Chart
  43 20191018 EMRHourly  Intraday  $0  $68.65  -100%  100.88%  0.88%  1.9  3.16%  0.47%1.13%Chart
  44 20191018 DLRHourly  Intraday  $0  $132.98  -100%  100.92%  0.92%  2  $-0.12%  0.57%1.02%Chart
  45 20191018 OHourly  Intraday  $0  $79.47  -100%  101.12%  1.12%  1.8  1.77%  0.4%1.03%Chart
 
  46 20191017 COSTHourly  Intraday  $0  $302.5  -100%  101.23%  1.23%  2  $-1.8%  0.37%0.81%Chart
  47 20191017 TGTHourly  Intraday  $0  $113.23  -100%  100.93%  0.93%  1.9  $-2.63%  0.48%1.17%Chart
  48 20191010 VLOHourly  Intraday  $0  $85.8  -100%  100.86%  0.86%  1.9  5.01%  0.55%0.94%Chart
  49 20190924 DUKHourly  Intraday  $0  $96.28  -100%  100.92%  0.92%  2.3  $-0.09%  0.51%1.06%Chart
  50 20190923 ACESHourly  Intraday  $0  $32.11  -100%  101.04%  1.04%  2.1  $-3.55%  0.57%0.82%Chart
 
  51 20190912 ADIHourly  Intraday  $0  $116.13  -100%  100.97%  0.97%  2  $-0.18%  0.56%0.86%Chart
  52 20190911 DIAHourly  Intraday  $0  $271.69  -100%  100.85%  0.85%  1.9  0.1%  0.58%0.77%Chart
  53 20190911 EWJHourly  Intraday  $0  $55.84  -100%  100.89%  0.89%  2.2  1.47%  0.58%0.8%Chart
  54 20190909 DGXHourly  Intraday  $0  $105.01  -100%  100.77%  0.77%  2.3  0.63%  0.52%0.91%Chart
  55 20190906 MDLZHourly  Intraday  $0  $56.61  -100%  100.92%  0.92%  2.1  $-4.46%  0.49%1.19%Chart
 
  56 20190906 SPGIHourly  Intraday  $0  $267.75  -100%  101.1%  1.1%  2  $-6.6%  0.54%1.15%Chart
  57 20190906 AZOHourly  Intraday  $0  $1143.34  -100%  100.78%  0.78%  2.2  0.52%  0.53%1%Chart
  58 20190905 XARHourly  Intraday  $0  $108.67  -100%  101.11%  1.11%  1.8  1.07%  0.57%1.03%Chart
  59 20190904 CBHourly  Intraday  $0  $159.85  -100%  100.81%  0.81%  1.8  $-0.07%  0.55%1.02%Chart
  60 20190904 THourly  Intraday  $0  $35.72  -100%  100.96%  0.96%  1.8  8.45%  0.57%0.95%Chart
 
  61 20190904 XLPHourly  Intraday  $0  $61.62  -100%  100.9%  0.9%  1.9  $-0.78%  0.48%0.95%Chart
  62 20190903 FEHourly  Intraday  $0  $46.54  -100%  101.17%  1.17%  1.9  0.43%  0.5%1.05%Chart
  63 20190827 XELHourly  Intraday  $0  $64  -100%  100.76%  0.76%  1.9  2.88%  0.49%1.17%Chart
  64 20190821 NEEHourly  Intraday  $0  $55.32  -100%  100.99%  0.99%  1.8  $-0.04%  0.57%1.12%Chart
  65 20190806 GLDHourly  Intraday  $0  $138.91  -100%  100.81%  0.81%  2.4  2.07%  0.57%0.77%Chart
 
  66 20190802 EQRHourly  Intraday  $0  $80.48  -100%  101.13%  1.13%  1.9  0.98%  0.48%0.78%Chart
  67 20190731 XLRNHourly  Intraday  $0  $43.66  -100%  100.85%  0.85%  1.8  $-1.97%  0.56%1.06%Chart
  68 20190729 EBAYHourly  Intraday  $0  $41.57  -100%  100.82%  0.82%  2.1  $-6.68%  0.44%1.16%Chart
  69 20190726 EBAYHourly  Intraday  $0  $41.23  -100%  101.03%  1.03%  1.9  $-1.56%  0.49%0.99%Chart
  70 20190726 XLFHourly  Intraday  $0  $28.69  -100%  101.09%  1.09%  2.4  $-3.8%  0.53%1.11%Chart
 
  71 20190724 XLKHourly  Intraday  $0  $82.75  -100%  100.83%  0.83%  1.9  $-2.39%  0.57%1.12%Chart
  72 20190723 AAPLHourly  Intraday  $0  $52.21  -100%  100.77%  0.77%  2  $-0.02%  0.43%0.87%Chart
  73 20190719 XMEHourly  Intraday  $0  $28.52  -100%  100.88%  0.88%  1.8  0.39%  0.57%0.89%Chart
  74 20190718 CTXSHourly  Intraday  $0  $101.73  -100%  101.15%  1.15%  1.9  $-6.55%  0.4%0.93%Chart
  75 20190718 ZBHHourly  Intraday  $0  $124.08  -100%  100.86%  0.86%  1.9  $-0.14%  0.51%0.9%Chart
 
  76 20190718 ETRHourly  Intraday  $0  $106.75  -100%  101.15%  1.15%  2.2  $-2.56%  0.44%0.84%Chart
  77 20190716 ELHourly  Intraday  $0  $189.11  -100%  100.97%  0.97%  2.1  0.2%  0.57%1.26%Chart
  78 20190715 AZOHourly  Intraday  $0  $1178.38  -100%  101.17%  1.17%  2.1  $-0.27%  0.59%1.13%Chart
  79 20190712 ACNHourly  Intraday  $0  $196.21  -100%  100.79%  0.79%  2.2  $-1.16%  0.51%1.23%Chart
  80 20190712 PMHourly  Intraday  $0  $81.89  -100%  100.78%  0.78%  2  8.35%  0.45%0.97%Chart
 
  81 20190712 FISHourly  Intraday  $0  $129.36  -100%  101.2%  1.2%  2  0.29%  0.41%1.26%Chart
  82 20190712 ROPHourly  Intraday  $0  $384.45  -100%  101.07%  1.07%  2.2  $-2.57%  0.45%0.83%Chart
  83 20190712 XLYHourly  Intraday  $0  $124.08  -100%  101.15%  1.15%  2.2  $-1.55%  0.39%1.18%Chart
  84 20190711 MAHourly  Intraday  $0  $278.32  -100%  101.07%  1.07%  2  $-0.55%  0.39%1.1%Chart
  85 20190711 PYPLHourly  Intraday  $0  $120.65  -100%  100.84%  0.84%  2.3  $-0.65%  0.51%0.98%Chart
 
  86 20190711 VHourly  Intraday  $0  $180.74  -100%  100.8%  0.8%  2.1  $-0.12%  0.44%1.24%Chart
  87 20190710 PYPLHourly  Intraday  $0  $119.64  -100%  101.07%  1.07%  2.1  $-0.69%  0.59%0.99%Chart
  88 20190710 EQIXHourly  Intraday  $0  $527.16  -100%  101.09%  1.09%  2  $-2.84%  0.47%1.08%Chart
  89 20190710 DGHourly  Intraday  $0  $140.93  -100%  100.99%  0.99%  2.1  2.87%  0.55%1.18%Chart
  90 20190709 WMBHourly  Intraday  $0  $28.74  -100%  101.05%  1.05%  1.9  $-1.88%  0.46%0.8%Chart
 
  91 20190705 TJXHourly  Intraday  $0  $54.43  -100%  100.96%  0.96%  1.9  4.15%  0.58%1.26%Chart
  92 20190705 XRTHourly  Intraday  $0  $42.97  -100%  101.14%  1.14%  2  0.44%  0.38%1.04%Chart
  93 20190703 WMHourly  Intraday  $0  $117.21  -100%  101.14%  1.14%  1.9  0.03%  0.45%1.07%Chart
  94 20190703 VGKHourly  Intraday  $0  $55.64  -100%  100.78%  0.78%  1.9  $-1.64%  0.42%0.87%Chart
  95 20190703 XLPHourly  Intraday  $0  $59.66  -100%  101.24%  1.24%  1.9  0%  0.57%0.82%Chart
 
  96 20190703 IWDHourly  Intraday  $0  $129.23  -100%  100.78%  0.78%  2.1  $-0.14%  0.53%1.22%Chart
  97 20190701 MMCHourly  Intraday  $0  $100.84  -100%  101.18%  1.18%  2.4  1.18%  0.55%0.89%Chart
  98 20190701 XLFHourly  Intraday  $0  $27.93  -100%  101.2%  1.2%  2.2  0.5%  0.59%0.9%Chart
  99 20190701 PRUHourly  Intraday  $0  $102.02  -100%  101.01%  1.01%  1.8  $-0.42%  0.55%1.16%Chart
  100 20190620 WELLHourly  Intraday  $0  $84.63  -100%  100.99%  0.99%  2  $-3.54%  0.55%1.14%Chart
 
Total return: 97.57%
Avg positive open return: 31.25(20%)   Avg negative open return: -98.75(80%)
Avg positive intraday return: 87.68(91%)   Avg negative intraday return: -67.39(9%)
Avg positive next week return: 1.88(54%)   Avg negative next week return: -1.68(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA