Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 22, 2018

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Apr. 26, 2024)

(SPDR Gold Shares)
GLD latest price $115.7100 (-0.26%) ($115.4300 - $115.7800) on Mon. Oct. 22, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.66% (three month average)
RSI   62
Latest Price   $115.7100(-0.26%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   GLD advances 1.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(74%)    SIL(73%)    BWX(44%)    LQD(36%)
Factors Impacting GLD price   GLD will decline at least -0.33% in a week (0% probabilities).
TBT(-24%)    UUP(-9%)    VXX(-4%)    VIXM(-1%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.33% (StdDev 0.66%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $115.85(-0.12%)
10 Day Moving Average   $115.23(0.42%)
20 Day Moving Average   $114.22(1.3%)
To recent high   -0.8%
To recent low   4.1%
Market Cap   $N/A

$. GLD price fluctuates within 1.21% (three month std-dev: 0.66%) daily (68% of days).

Sample size 11 Average positive next day return: 0.6%(27%) Average negative next day return: -0.78%(73%) Sample size 11 Average positive next three day return: 0.92%(55%) Average negative next three day return: -1.17%(45%) Sample size 11 Average positive next weekly return: 1.65%(45%) Average negative next weekly return: -5.2%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20181122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_22_2018	116	114.22	115.23	115.85	115.9	115.87	115.71(-0.26%)	UD	OpenLong	65	-0.1	7	-0	-20	89	5.2	44%	-0.06	42.1	0.66%	0	1.1	62	-1.2
2	Oct_19_2018	116.07	114.1	114.93	115.9	115.9	116.03	116.01(0.08%)	UT	OpenLong	75	0.1	35	0	11	106	7.45	46%	-0.06	45.3	0.67%	0	1.4	70	-1.3
3	Oct_18_2018	116.14	113.97	114.71	115.75	116.04	115.94	115.92(0.11%)	UT	HoldLong	50	0.1	25	0	-1	103	7.96	46%	-0.06	45.9	0.67%	0	1.5	68	-1.7
4	Oct_17_2018	116.21	113.87	114.46	115.72	115.91	116.05	115.79(-0.01%)	UD	OpenLong	75	0.1	44	10	18	123	7.08	43%	-0.07	50.5	0.67%	0	1.6	71	-1
5	Oct_16_2018	116.29	113.76	114.21	115.14	115.68	116.15	115.8(-0.17%)	UD	OpenLong	75	0.6	94	40	83	127	9.53	43%	0	39.2	0.68%	0	1.9	63	-0.9

6	Oct_15_2018	116.29	113.63	114	114.5	114.8	115.77	116(0.67%)	UT	OpenLong	75	1.5	102	70	100	109	11.83	43%	-0.07	27.3	0.68%	0	2.4	59	-1.7
7	Oct_12_2018	116.37	113.5	113.65	113.81	113.87	115.21	115.23(-0.48%)	UD	OpenLong	75	1.7	130	80	143	91	12.94	43%	-0.07	12	0.68%	0	2	57	-2.1
8	Oct_11_2018	116.45	113.38	113.39	113.52	113.1	113.83	115.78(2.57%)	UT	OpenLong	75	3	108	30	122	66	26.81	41%	-0.06	1.5	0.68%	0	3.2	60	-3.6
9	Oct_10_2018	116.52	113.27	113	113.06	112.8	112.52	112.88(0.25%)	DP	OpenShort	-75	-0.3	-8	-20	-3	-22	10.57	33%	-0.09	-18	0.61%	0	-0.7	40	-3.5
10	Oct_9_2018	116.62	113.33	113.02	113.17	113.06	112.36	112.6(0.05%)	DP	OpenShort	-75	-1	-75	-50	-81	-55	8.35	33%	-0.09	-6	0.61%	0	-1.3	41	-1.3

11	Oct_8_2018	116.72	113.36	113.13	113.42	113.37	113.07	112.54(-1.11%)	DT	OpenShort	-75	-1.6	-67	-20	-76	-39	12.11	33%	-0.09	8.3	0.61%	0	-1.5	45	-0.9
12	Oct_5_2018	116.82	113.4	113.22	113.43	113.76	113.76	113.8(0.28%)	UT	OpenLong	75	0.7	24	10	31	1	7.99	35%	-0.08	6.7	0.6%	0	0.8	51	-0.2
13	Oct_4_2018	116.91	113.4	113.18	113.22	113.41	113.67	113.48(0.05%)	N/A	N/A	0	0.5	9	20	16	-11	6.62	35%	-0.08	-8.9	0.6%	0	0.2	54	0.1
14	Oct_3_2018	117	113.4	113.25	112.93	113.12	113.76	113.42(-0.4%)	UD	OpenLong	75	1	54	40	72	1	6.67	39%	-0.08	-31.1	0.6%	0	0.1	47	1.3
15	Oct_2_2018	117.09	113.37	113.28	112.86	112.73	113.16	113.87(1.15%)	N/A	N/A	0	2	49	20	67	-7	10.78	37%	-0.09	-37.8	0.61%	0	1	47	1.1

16	Oct_1_2018	117.2	113.32	113.23	112.82	112.54	112.47	112.57(-0.17%)	DT	OpenShort	-75	-0.5	-15	-10	-7	-37	3.89	33%	-0.1	-55.6	0.61%	0	-1.5	47	1.2
17	Sep_28_2018	117.32	113.37	113.34	113	112.86	112.3	112.76(0.63%)	DP	OpenShort	-75	-0.5	-43	-40	-43	-41	6.02	33%	-0.11	-54.8	0.61%	0	-1.3	48	1.3
18	Sep_27_2018	117.45	113.42	113.38	113.14	113.14	112.61	112.05(-0.88%)	DT	OpenShort	-75	-2.3	-85	-30	-94	-57	7.68	30%	-0.11	-34.1	0.6%	0	-2.9	43	1.3
19	Sep_26_2018	117.58	113.53	113.56	113.59	113.42	113.41	113.05(-0.53%)	DT	OpenShort	-75	-1.4	-33	-10	-40	-11	8.3	31%	-0.09	0	0.6%	0	-1.3	47	1.3
20	Sep_25_2018	117.69	113.56	113.67	113.75	113.68	113.68	113.65(0.16%)	UT	OpenLong	75	-0.3	23	-0	21	28	3	31%	-0.1	21.9	0.6%	0	0.3	53	1.4

21	Sep_24_2018	117.81	113.6	113.64	113.71	113.68	113.42	113.47(-0.02%)	N/A	N/A	0	-0.6	-16	-20	-24	10	4.44	31%	-0.09	34.2	0.6%	0	-0.3	56	1.7
22	Sep_21_2018	117.92	113.63	113.61	113.74	113.73	113.69	113.49(-0.68%)	N/A	N/A	0	-0.6	-23	-0	-33	6	6.83	31%	-0.09	56.4	0.6%	0	-0.3	50	2.3
23	Sep_20_2018	118.03	113.58	113.59	113.64	113.85	114.05	114.27(0.34%)	UT	OpenLong	75	1.2	35	20	37	27	4.38	33%	-0.08	52.1	0.59%	0	1.3	55	2.6
24	Sep_19_2018	118.12	113.53	113.51	113.54	113.66	113.76	113.88(0.39%)	UT	OpenLong	75	0.7	4	10	4	4	4.22	33%	-0.08	67.4	0.59%	0	0.7	46	2.6
25	Sep_18_2018	118.22	113.48	113.45	113.6	113.73	113.65	113.44(-0.15%)	UD	OpenLong	75	-0.3	8	-0	9	6	4.74	33%		68.1	0.59%	0	-0.1	48	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.