Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 5, 2018

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. Jun. 25, 2024)

(SPDR Gold Shares)
GLD latest price $126.7100 (0.25%) ($126.4400 - $127.3100) on Mon. Feb. 5, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.59% (three month average)
RSI   48
Latest Price   $126.7100(0.25%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.1% a day on average for past five trading days.
Weekly Trend   GLD advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(75%)    SIL(73%)    BWX(46%)    LQD(35%)
Factors Impacting GLD price   GLD will decline at least -0.295% in a week (0% probabilities).
TBT(-24%)    UUP(-12%)    VIXM(-2%)    XLF(-1%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.295% (StdDev 0.59%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $126.79
5 Day Moving Average   $127.12(-0.32%)
10 Day Moving Average   $127.49(-0.61%)
20 Day Moving Average   $126.79(-0.06%)
To recent high   -1.6%
To recent low   7.4%
Market Cap   $N/A

$. GLD price fluctuates within 0.85% (three month std-dev: 0.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2018	122.73	126.79	127.49	127.12	127.07	126.66	126.71(0.25%)	N/A	N/A	0	-0.4	-32	-20	-44	5	13.6	52%	0.01	49.4	0.59%	0	-0.1	48	-2.9
2	Feb_2_2018	122.72	126.72	127.5	127.25	127.2	127.06	126.39(-1.31%)	N/A	N/A	0	-0.8	-40	-10	-55	4	16.79	52%	0	61.4	0.6%	0	-0.3	48	-2.2
3	Feb_1_2018	122.72	126.69	127.53	127.59	127.42	127.48	128.07(0.33%)	UT	OpenLong	75	0.4	18	-0	6	53	10.85	56%	0.02	81.3	0.57%	0	1.2	65	-0.5
4	Jan_31_2018	122.69	126.52	127.31	127.57	127.56	127.34	127.65(0.67%)	N/A	N/A	0	0.1	-5	-10	-22	48	13.42	56%	0.01	93.5	0.57%	0	1	65	-1.6
5	Jan_30_2018	122.68	126.4	127.17	127.8	127.82	127.36	126.8(-0.43%)	N/A	N/A	0	-0.9	-29	-20	-58	57	9.74	54%	0.01	116.3	0.57%	0	0.3	64	-1.9

6	Jan_29_2018	122.67	126.25	127.21	127.9	128.16	127.79	127.35(-0.56%)	N/A	N/A	0	-0.5	-3	-10	-34	89	6.96	54%	-0.01	130.9	0.56%	0	0.9	62	-2.1
7	Jan_26_2018	122.68	126.04	127.17	127.76	128.03	128.29	128.07(0.08%)	UT	OpenLong	75	0.2	36	20	10	114	7.83	53%	0	127.2	0.56%	0	1.6	66	136.8
8	Jan_25_2018	122.68	125.75	126.91	127.43	127.62	128.53	127.97(-0.67%)	UD	OpenLong	75	0.4	111	50	102	137	15.22	53%	0.01	119.6	0.57%	0	1.6	65	137.4
9	Jan_24_2018	122.67	125.45	126.63	127.01	127.16	127.78	128.83(1.22%)	UT	OpenLong	75	1.2	145	40	146	140	11.83	55%	0.01	109.8	0.56%	0	2.2	74	-1.4
10	Jan_23_2018	122.66	125.06	126.21	126.47	126.51	126.71	127.28(0.5%)	UT	OpenLong	75	0.5	32	10	21	63	6.19	51%	0.04	105.7	0.55%	0	1.4	65	0.1

11	Jan_22_2018	122.61	124.72	126	126.45	126.42	126.54	126.65(0.18%)	UT	OpenLong	75	0.1	30	10	15	75	4.89	51%	0.01	113.3	0.55%	0	1.3	70	0.9
12	Jan_19_2018	122.6	124.41	125.87	126.51	126.49	126.31	126.42(0.44%)	UT	OpenLong	75	-0.1	30	-10	8	96	8.77	51%	0.01	103.6	0.55%	0	1.2	73	1
13	Jan_18_2018	122.59	124.09	125.77	126.31	126.48	126.29	125.86(-0.22%)	UD	OpenLong	65	-0.2	10	-10	-21	102	6.29	51%	0.01	94.2	0.55%	0	0.9	74	0
14	Jan_17_2018	122.58	123.79	125.67	126.15	126.31	126.67	126.14(-0.81%)	UD	OpenLong	75	-0	56	20	28	139	10.13	49%	0.02	88.4	0.56%	0	1.1	78	0
15	Jan_16_2018	122.56	123.46	125.57	125.87	125.95	126.66	127.17(0.17%)	UT	HoldLong	65	0.6	128	40	106	194	8.08	50%	0.02	81.1	0.55%	0	1.6	88	0

16	Jan_12_2018	122.54	123.04	125.22	125.49	125.39	125.95	126.96(1.21%)	UT	HoldLong	65	0.6	117	30	90	198	9.26	52%	0.04	73.6	0.56%	0	1.6	89	0
17	Jan_11_2018	122.49	122.65	124.81	125.49	125.06	125.24	125.44(0.33%)	UT	HoldLong	65	0.1	81	10	43	195	5.99	48%	0.02	69.4	0.54%	0	1.2	87	0
18	Jan_10_2018	122.46	122.29	124.51	125.17	124.99	124.82	125.03(0.24%)	UD	OpenLong	65	-0.1	45	-10	-7	199	14.81	48%	0.02	65.3	0.54%	0	1.1	87	0
19	Jan_9_2018	122.43	121.95	124.2	125.13	125.03	124.88	124.73(-0.46%)	UD	OpenLong	65	-0.2	29	-10	-31	210	9.15	51%	0.02	57.5	0.54%	0	1.1	87	0
20	Jan_8_2018	122.41	121.63	123.85	125.21	125.08	125.16	125.31(-0.02%)	TP	CloseLong	-10	0	70	0	11	248	3.57	51%	0.02	52.4	0.55%	0	1.4	94	0

21	Jan_5_2018	122.38	121.29	123.36	124.88	125	125.19	125.33(-0.1%)	UD	OpenLong	75	0.2	104	10	51	264	5.74	51%	0.02	45.2	0.55%	0	1.6	95	0
22	Jan_4_2018	122.35	121	122.85	124.39	124.64	125	125.46(0.51%)	UT	HoldLong	65	0.4	116	30	69	256	7.33	51%	0.03	38.9	0.56%	0	1.9	92	0
23	Jan_3_2018	122.31	120.72	122.28	123.74	124.03	124.81	124.82(-0.26%)	TP	CloseLong	-10	0.5	141	50	101	260	7.9	51%	0.03	29.8	0.55%	0	1.9	93	0
24	Jan_2_2018	122.27	120.51	121.76	123.13	123.37	124.29	125.15(1.21%)	UT	HoldLong	65	1.1	190	60	162	272	11.76	49%	0.02	20.9	0.55%	0	2.4	96	0
25	Dec_29_2017	122.25	120.3	121.15	122.29	122.58	123.26	123.65(0.65%)	UT	HoldLong	65	0.9	160	50	136	232	7.85	45%		8.5	0.54%	0	2.2	87	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.