Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2017

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 21, 2024)

(SPDR Gold Shares)
GLD latest price $121.4100 (-0.12%) ($121.2500 - $122.3600) on Wed. Nov. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.62% (three month average)
RSI   60
Latest Price   $121.4100(-0.12%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   GLD advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(75%)    SIL(73%)    BWX(46%)    LQD(35%)
Factors Impacting GLD price   GLD will decline at least -0.31% in a week (0% probabilities).
TBT(-24%)    UUP(-13%)    VIXM(-2%)    XLF(-1%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.31% (StdDev 0.62%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $121.51(-0.08%)
10 Day Moving Average   $121.39(0.02%)
20 Day Moving Average   $121.32(0.07%)
To recent high   -5.2%
To recent low   0.9%
Market Cap   $N/A

$. GLD price fluctuates within 0.39% (three month std-dev: 0.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_15_2017	121.5	121.32	121.39	121.51	121.5	121.54	121.41(-0.12%)	UD	OpenLong	75	-0.2	17	0	12	31	4.98	45%	0.02	-53.8	0.62%	0	0.2	60	0
2	Nov_14_2017	121.47	121.33	121.36	121.55	121.56	121.34	121.56(0.21%)	N/A	N/A	0	0	-6	-10	-15	21	6.19	43%	0.02	-61	0.63%	0	0.5	51	0
3	Nov_13_2017	121.44	121.36	121.28	121.48	121.7	121.47	121.31(0.15%)	N/A	N/A	0	-0.3	-17	-10	-26	10	6.25	43%	0.02	-56	0.63%	0	-0.1	50	0
4	Nov_10_2017	121.42	121.43	121.26	121.55	121.67	121.79	121.13(-0.82%)	N/A	N/A	0	-0.5	-1	10	-6	16	7.12	45%	0.02	-35.4	0.63%	0	-0.4	45	0
5	Nov_9_2017	121.4	121.55	121.24	121.45	121.59	121.94	122.13(0.41%)	UT	OpenLong	75	0.8	44	20	49	29	6.07	50%	0.03	-23.5	0.63%	0	0.7	52	0

6	Nov_8_2017	121.36	121.58	121.06	121.26	121.31	121.56	121.63(0.35%)	N/A	N/A	0	0.4	24	20	32	-0	5.57	50%	0.02	-16.9	0.65%	0	0.1	42	0
7	Nov_7_2017	121.33	121.63	121.02	121.16	121.19	121.25	121.21(-0.36%)	N/A	N/A	0	0.1	11	0	19	-13	4.17	50%	0.02	-11.1	0.65%	0	-0.5	46	0
8	Nov_6_2017	121.3	121.69	121.02	121.05	121.15	121.06	121.65(0.85%)	DP	OpenShort	-65	0.7	-5	-0	3	-29	6.95	50%	0.02	-7	0.65%	0	-0	45	0
9	Nov_3_2017	121.27	121.71	121.03	120.94	121.02	121.14	120.62(-0.47%)	DT	OpenShort	-75	-0.4	-22	10	-12	-50	6.33	46%	0.01	-2.8	0.64%	0	-1.2	32	0
10	Nov_2_2017	121.26	121.75	121.13	121	121.06	121.25	121.19(0.07%)	N/A	N/A	0	0.2	20	10	40	-42	5.37	46%	0.01	-4.1	0.64%	0	-0.6	30	0

11	Nov_1_2017	121.25	121.72	121.24	120.83	120.88	120.9	121.11(0.36%)	DP	OpenShort	-65	0.3	-13	0	5	-68	4.65	46%	0.01	-17.8	0.64%	0	-0.7	39	0
12	Oct_31_2017	121.24	121.73	121.29	120.88	120.77	120.88	120.67(-0.38%)	DT	OpenShort	-75	-0.2	-26	0	-8	-81	3.91	46%	0	-20.3	0.64%	0	-1.2	37	0
13	Oct_30_2017	121.24	121.75	121.44	121.01	120.92	120.85	121.13(0.19%)	DP	OpenShort	-65	0.1	-12	-10	8	-73	5.12	46%	0.01	-28.8	0.64%	0	-0.7	42	0
14	Oct_27_2017	121.23	121.74	121.61	121.14	120.98	120.67	120.9(0.47%)	DP	OpenShort	-75	-0.3	-49	-20	-38	-80	6.66	48%	-0.01	-43.8	0.65%	0	-0.9	44	0
15	Oct_26_2017	121.24	121.78	121.89	121.28	121.18	121	120.33(-0.84%)	DT	OpenShort	-75	-1.1	-50	-10	-46	-60	6.44	50%	-0.02	-49.3	0.64%	0	-1.7	48	0

16	Oct_25_2017	121.26	121.88	122.15	121.7	121.42	121.3	121.35(0.02%)	DP	OpenShort	-75	-0.4	-18	-10	-19	-16	4.28	52%	-0.02	-40.9	0.64%	0	-0.7	58	0
17	Oct_24_2017	121.28	121.92	122.3	121.76	121.68	121.37	121.33(-0.39%)	DT	OpenShort	-75	-0.5	-17	-20	-22	-3	5.11	52%	0	-46.4	0.64%	0	-0.7	53	0
18	Oct_23_2017	121.28	122	122.42	121.92	121.78	121.54	121.8(0.16%)	N/A	N/A	0	-0.1	-36	-20	-49	4	5.07	52%	0	-42	0.64%	0	-0.2	58	0
19	Oct_20_2017	121.28	122.13	122.46	122.15	121.94	121.99	121.61(-0.64%)	N/A	N/A	0	-0.5	-18	-0	-33	29	8.48	54%	0.01	-34.9	0.65%	0	-0.5	57	0
20	Oct_19_2017	121.27	122.21	122.43	122.6	122.35	122.02	122.39(0.59%)	UD	OpenLong	65	-0.2	8	-20	-8	57	5.57	54%	0.02	-32.5	0.64%	0	0.2	55	0

21	Oct_18_2017	121.25	122.22	122.27	122.7	122.69	121.89	121.67(-0.38%)	N/A	N/A	0	-1	-55	-50	-81	22	3.67	55%	0.01	-44.2	0.64%	0	-0.5	47	0
22	Oct_17_2017	121.24	122.31	122.23	122.92	122.97	122.69	122.13(-0.68%)	N/A	N/A	0	-0.7	-46	-10	-71	31	7.04	55%	0.01	-43.6	0.64%	0	-0.2	51	0
23	Oct_16_2017	121.23	122.42	122.12	122.97	123.1	123.5	122.97(-0.69%)	UD	OpenLong	75	0	41	30	34	60	8.2	56%	0.02	-47	0.64%	0	0.5	47	0
24	Oct_13_2017	121.2	122.48	121.9	122.8	122.91	123.24	123.82(0.76%)	UT	OpenLong	75	0.7	71	20	79	46	6.82	60%	0.03	-51.3	0.64%	0	1	42	0
25	Oct_12_2017	121.16	122.54	121.65	122.25	122.45	122.69	122.89(0.08%)	RB	SmallLong	20	0.4	35	20	47	-2	3.04	58%		-63.5	0.63%	0	0.2	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.