Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2017

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. May. 21, 2024)

(SPDR Gold Shares)
GLD latest price $121.5800 (-0.52%) ($121.5500 - $122.3000) on Fri. Sep. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.67% (three month average)
RSI   30
Latest Price   $121.5800(-0.52%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.3% a day on average for past five trading days.
Weekly Trend   GLD declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(75%)    SIL(73%)    BWX(46%)    LQD(35%)
Factors Impacting GLD price   GLD will decline at least -0.335% in a week (0% probabilities).
TBT(-24%)    UUP(-14%)    VIXM(-2%)    XLF(-1%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.335% (StdDev 0.67%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $124.81
5 Day Moving Average   $122.69(-0.9%)
10 Day Moving Average   $123.14(-1.27%)
20 Day Moving Average   $124.81(-2.59%)
To recent high   -5.1%
To recent low   5.5%
Market Cap   $N/A

$. GLD price fluctuates within 1.59% (three month std-dev: 0.67%) daily (68% of days).

Sample size 2 Average positive next day return: 0.57%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.68%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 3.16%(50%) Average negative next weekly return: -0.47%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2017	120.89	124.81	123.14	122.69	122.38	122.04	121.58(-0.52%)	DT	OpenShort	-75	-0.6	-58	-30	-34	-131	10.21	52%	0.04	-26.4	0.67%	0	-1.6	30	0
2	Sep_28_2017	120.84	125.03	123.54	123.02	122.82	122.12	122.21(0.19%)	DP	OpenShort	-75	-0.4	-81	-40	-59	-145	5.97	52%	0.05	-15.1	0.67%	0	-1.5	26	0
3	Sep_27_2017	120.78	125.16	123.92	123.11	123.07	122.73	121.98(-0.94%)	DT	OpenShort	-75	-0.7	-96	-20	-73	-163	6.9	52%	0.05	-10.2	0.67%	0	-1.9	25	0
4	Sep_26_2017	120.72	125.31	124.29	123.44	123.22	123.51	123.14(-1.12%)	DT	OpenShort	-75	-0.2	-40	10	-8	-136	8.67	52%	0.06	0.8	0.66%	0	-1.4	36	0
5	Sep_25_2017	120.65	125.4	124.63	123.74	123.41	123.41	124.53(1.05%)	DP	OpenShort	-65	0.5	-8	-10	29	-119	10.26	55%	0.07	12.7	0.65%	0	-0.6	37	0

6	Sep_22_2017	120.57	125.33	124.78	123.7	123.61	122.92	123.24(0.46%)	DP	OpenShort	-75	-0.3	-89	-40	-65	-162	6.01	52%	0.05	12.7	0.64%	0	-1.3	40	0
7	Sep_21_2017	120.51	125.31	125.24	124.16	123.93	123.41	122.68(-0.76%)	DT	OpenShort	-75	-0.9	-130	-30	-122	-155	7.76	52%	0.04	18.9	0.64%	0	-1.6	39	0
8	Sep_20_2017	120.46	125.34	125.79	124.86	124.69	124.29	123.62(-0.8%)	DT	OpenShort	-75	-0.7	-52	-30	-45	-72	11.42	54%	0.03	33.3	0.63%	0	-1	50	0
9	Sep_19_2017	120.42	125.3	126.13	125.26	125.15	124.45	124.62(0.21%)	DP	OpenShort	-75	-0.4	-74	-40	-80	-55	5.83	54%	0.04	41.4	0.62%	0	-0.4	54	0
10	Sep_18_2017	120.37	125.22	126.42	125.64	125.54	125.09	124.36(-0.93%)	DT	OpenShort	-75	-0.7	-74	-30	-91	-24	8.86	54%	0.03	48.6	0.63%	0	-0.5	51	0

11	Sep_15_2017	120.33	125.14	126.62	126.01	125.99	125.85	125.53(-0.5%)	N/A	N/A	0	-0.2	-15	-10	-32	38	8.38	57%	0.04	50.6	0.62%	0	0.2	65	0
12	Sep_14_2017	120.28	124.99	126.67	126.5	126.18	125.98	126.16(0.44%)	N/A	N/A	0	-0.2	-16	-20	-48	80	5.33	57%	0.04	56.9	0.62%	0	0.6	69	0
13	Sep_13_2017	120.23	124.79	126.52	126.89	126.69	126.14	125.61(-0.75%)	N/A	N/A	0	-0.6	-8	-40	-48	111	8.49	57%	0.05	61.7	0.62%	0	0.4	65	0
14	Sep_12_2017	120.17	124.57	126.43	127.13	127.16	126.38	126.56(0.29%)	N/A	N/A	0	-0.3	-32	-40	-85	128	8.35	59%	0.04	64	0.61%	0	0.9	72	0
15	Sep_11_2017	120.12	124.34	126.26	127.31	127.35	127.25	126.19(-1.39%)	N/A	N/A	0	-0.5	-6	-0	-62	164	9.13	59%	0.03	72.1	0.61%	0	0.8	67	0

16	Sep_8_2017	120.08	124.17	125.95	127.29	127.5	127.93	127.97(-0.12%)	UD	OpenLong	75	0.3	117	30	79	231	9.02	59%	0.05	79.7	0.6%	0	1.7	79	0
17	Sep_7_2017	120.02	123.86	125.39	126.86	126.96	127.44	128.13(1.04%)	UT	HoldLong	65	0.6	115	30	82	213	10.22	59%	0.06	84.2	0.61%	0	2.1	78	0
18	Sep_6_2017	119.95	123.51	124.83	126.1	126.3	127.08	126.81(-0.51%)	UD	OpenLong	75	0.4	121	50	96	196	10.06	59%	0.03	85.8	0.6%	0	1.8	77	0
19	Sep_5_2017	119.91	123.16	124.37	125.62	125.63	126.48	127.46(1.11%)	UT	HoldLong	65	1	138	50	119	194	11.81	59%	0.04	78.2	0.61%	0	2.4	84	0
20	Sep_1_2017	119.86	122.76	123.88	125.07	125.11	125.52	126.06(0.19%)	UT	OpenLong	75	0.6	120	20	102	175	11.57	58%	0.03	69.2	0.6%	0	1.9	71	0

21	Aug_31_2017	119.82	122.43	123.49	124.41	124.66	124.78	125.82(1.17%)	UT	OpenLong	75	0.9	77	10	60	127	11.78	58%	0.03	61.4	0.6%	0	2.1	63	0
22	Aug_30_2017	119.79	122.16	123.14	123.7	123.97	124.7	124.36(-0.05%)	UD	OpenLong	75	0.5	62	50	50	97	6.33	55%	0.03	58.5	0.58%	0	1.5	61	0
23	Aug_29_2017	119.75	121.96	122.89	123.36	123.47	124.53	124.42(-0.22%)	UD	OpenLong	75	0.8	150	60	156	130	9.86	55%	0.04	57.1	0.58%	0	1.8	66	0
24	Aug_28_2017	119.7	121.76	122.54	122.92	122.85	123.24	124.69(1.59%)	UT	OpenLong	75	1.4	101	20	103	96	11.58	55%	0.04	59.2	0.59%	0	2.3	72	0
25	Aug_25_2017	119.65	121.55	122.25	122.53	122.42	122.41	122.74(0.37%)	UT	HoldLong	50	0.2	11	-0	-5	58	12.4	54%		65.9	0.56%	0	1.1	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.