Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2017

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 14, 2024)

(SPDR Gold Shares)
GLD latest price $115.0600 (-0.62%) ($114.9500 - $115.3600) on Wed. Mar. 8, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.71% (three month average)
RSI   38
Latest Price   $115.0600(-0.62%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.7% a day on average for past five trading days.
Weekly Trend   GLD declines -0.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(75%)    SIL(73%)    BWX(47%)    LQD(36%)
Factors Impacting GLD price   GLD will decline at least -0.355% in a week (0% probabilities).
TBT(-25%)    UUP(-15%)    XLF(-3%)    PAVE(-3%)    IYT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.355% (StdDev 0.71%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $117.71
5 Day Moving Average   $116.53(-1.26%)
10 Day Moving Average   $117.78(-2.31%)
20 Day Moving Average   $117.71(-2.25%)
To recent high   -3.9%
To recent low   7.2%
Market Cap   $N/A

$. GLD price fluctuates within 0.96% (three month std-dev: 0.71%) daily (68% of days).

Sample size 1 Average positive next day return: 1.1%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.2%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.58%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170408

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_8_2017	115.41	117.71	117.78	116.53	116.3	115.52	115.06(-0.62%)	DT	OpenShort	-75	-1.3	-111	-50	-115	-99	7.62	51%	-0.05	-5.2	0.71%	0	-2.3	38	INF
2	Mar_7_2017	115.47	117.84	118.1	117.33	116.96	116.48	115.78(-0.81%)	DT	OpenShort	-75	-1.6	-79	-40	-88	-51	6.85	51%	-0.03	25.9	0.7%	0	-2.2	46	INF
3	Mar_6_2017	115.51	117.95	118.33	118.02	117.61	117.09	116.72(-0.67%)	DT	OpenShort	-75	-1.6	-49	-40	-63	-8	4.88	53%	-0.02	74.3	0.69%	0	-1.5	53	INF
4	Mar_3_2017	115.53	117.94	118.45	118.5	118.2	117.44	117.51(-0.06%)	CR	SmallShort	-20	-1.1	-65	-50	-87	3	10.67	53%	-0.03	100	0.69%	0	-0.5	51	INF
5	Mar_2_2017	115.56	117.87	118.52	118.94	118.81	118.13	117.58(-1.24%)	CR	SmallShort	-20	-1.4	-59	-40	-88	28	10.99	53%	-0.02	114.3	0.69%	0	-0.3	54	INF

6	Mar_1_2017	115.58	117.76	118.53	119.21	119.29	118.96	119.06(-0.14%)	N/A	N/A	0	-0.1	-15	-20	-39	57	8.68	57%	-0.01	110.3	0.67%	0	1.1	55	INF
7	Feb_28_2017	115.59	117.59	118.33	118.98	119.38	119.5	119.23(0.09%)	UT	OpenLong	75	0.2	29	20	16	66	8.73	56%	-0.01	103	0.69%	0	1.4	62	INF
8	Feb_27_2017	115.6	117.34	118.09	118.68	118.97	119.62	119.12(-0.48%)	UD	OpenLong	75	0.3	58	50	56	64	9.26	56%	0	79.1	0.7%	0	1.3	59	INF
9	Feb_24_2017	115.6	117.07	117.93	118.4	118.42	119.26	119.7(0.64%)	UT	OpenLong	75	0.9	89	50	93	77	9.81	56%	0	61.2	0.7%	0	1.7	71	INF
10	Feb_23_2017	115.6	116.75	117.67	118.07	118	118.32	118.94(0.87%)	UT	OpenLong	75	0.6	68	20	69	65	7.52	50%	-0.02	49.6	0.71%	0	1.4	70	INF

11	Feb_22_2017	115.62	116.52	117.57	117.77	117.79	117.57	117.91(0.14%)	UT	OpenLong	75	0.1	16	-10	6	46	6.06	48%	-0.03	43	0.75%	0	0.9	70	INF
12	Feb_21_2017	115.66	116.38	117.53	117.58	117.57	117.68	117.75(0.06%)	N/A	N/A	0	0.1	-1	10	-15	42	6.17	48%	-0.16	39.1	0.75%	0	0.9	65	INF
13	Feb_17_2017	115.84	116.28	117.52	117.39	117.5	118.01	117.68(-0.34%)	UD	OpenLong	75	0.2	59	30	50	86	7.34	45%	-0.07	41.9	0.75%	0	0.9	72	INF
14	Feb_16_2017	115.92	116.14	117.37	117.37	117.17	117.46	118.08(0.54%)	UT	HoldLong	65	0.5	57	10	43	100	6.38	45%	-0.08	46.1	0.75%	0	1.3	76	INF
15	Feb_15_2017	116.01	115.97	117.16	117.21	116.96	116.99	117.45(0.44%)	UT	HoldLong	50	0.2	19	-0	-6	93	7.09	48%	-0.08	49.6	0.75%	0	1	76	INF

16	Feb_14_2017	116.1	115.84	116.95	117.36	117.2	116.88	116.93(0.11%)	UD	OpenLong	65	-0.3	13	-20	-17	102	6.93	46%	-0.09	60	0.75%	0	0.8	65	INF
17	Feb_13_2017	116.21	115.78	116.82	117.47	117.47	116.93	116.8(-0.68%)	N/A	N/A	0	-0.5	-14	-30	-51	96	7.35	46%	-0.09	72.7	0.76%	0	0.7	57	INF
18	Feb_10_2017	116.32	115.65	116.57	117.65	117.66	117.53	117.6(0.26%)	UD	OpenLong	65	-0	7	-10	-24	98	9.07	39%	-0.09	84.4	0.81%	0	1.4	58	INF
19	Feb_9_2017	116.43	115.46	116.17	117.35	117.69	118.01	117.29(-0.76%)	UD	OpenLong	75	-0	53	30	36	102	8.18	39%	-0.09	85	0.83%	0	1.3	60	INF
20	Feb_8_2017	116.53	115.27	115.78	117.06	117.22	117.8	118.19(0.62%)	UT	OpenLong	75	0.8	67	40	58	95	9.63	39%	-0.06	89.9	0.82%	0	2.1	66	INF

21	Feb_7_2017	116.6	115.02	115.38	116.47	116.7	117.37	117.46(-0.2%)	UD	OpenLong	75	0.8	77	50	76	79	8.62	36%	-0.07	95.4	0.82%	0	2	63	INF
22	Feb_6_2017	116.68	114.77	115.13	116.08	116.06	116.65	117.7(1.35%)	UT	OpenLong	75	1.3	66	40	68	58	8.55	36%	-0.07	102.9	0.85%	0	2.4	57	INF
23	Feb_3_2017	116.76	114.47	114.9	115.34	115.59	116.03	116.13(0.25%)	UT	OpenLong	75	0.7	58	30	64	41	9.46	33%	-0.09	95.1	0.83%	0	1.4	59	INF
24	Feb_2_2017	116.86	114.3	114.78	114.81	115.06	115.47	115.84(0.56%)	UT	OpenLong	75	0.9	49	30	56	26	7.19	35%	-0.09	98	0.83%	0	1.3	60	INF
25	Feb_1_2017	116.96	114.06	114.66	114.29	114.34	115.16	115.2(-0.3%)	UD	OpenLong	75	0.7	40	50	49	12	6.93	35%		83.8	0.83%	0	0.9	60	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.