Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2016

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 21, 2024)

(SPDR Gold Shares)
GLD latest price $112.6100 (-0.57%) ($112.3500 - $113.5100) on Fri. Nov. 25, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   10
Latest Price   $112.6100(-0.57%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.6% a day on average for past five trading days.
Weekly Trend   GLD declines -3.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(75%)    SIL(73%)    BWX(48%)    LQD(36%)
Factors Impacting GLD price   GLD will decline at least -0.41% in a week (0% probabilities).
TBT(-26%)    UUP(-17%)    XLF(-4%)    IYT(-3%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $118.74
5 Day Moving Average   $114.43(-1.59%)
10 Day Moving Average   $115.46(-2.47%)
20 Day Moving Average   $118.74(-5.16%)
To recent high   -12.5%
To recent low   0%
Market Cap   $N/A

$. GLD price fluctuates within 3.11% (three month std-dev: 0.82%) daily (68% of days).

Sample size 34 Average positive next day return: 1.43%(38%) Average negative next day return: -2.28%(62%) Sample size 34 Average positive next three day return: 3.16%(47%) Average negative next three day return: -2.86%(53%) Sample size 34 Average positive next weekly return: 3.08%(53%) Average negative next weekly return: -2.88%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2016	124.29	118.74	115.46	114.43	114.38	113.19	112.61(-0.57%)	DT	HoldShort	-65	-0.5	-154	-70	-115	-270	5.35	29%	-0.18	-46.6	0.82%	0	-1.7	10	0
2	Nov_23_2016	124.52	119.18	116.17	115.14	114.98	114.46	113.25(-1.98%)	DT	HoldShort	-65	-0.6	-151	-40	-110	-272	20.98	27%	-0.14	-45.9	0.82%	0	-1.8	11	0
3	Nov_22_2016	124.69	119.59	116.98	115.84	115.73	115.57	115.54(-0.03%)	DT	HoldShort	-65	-0.1	-71	-10	-16	-234	6.39	30%	-0.07	-44.7	0.79%	0	-1.3	18	0
4	Nov_21_2016	124.78	119.9	117.57	116.16	116.1	115.49	115.58(0.37%)	DP	OpenShort	-75	-0.2	-89	-40	-38	-242	6.65	30%	-0.1	-43	0.79%	0	-1.5	24	0
5	Nov_18_2016	124.91	120.17	118.2	116.26	116.38	115.89	115.15(-0.88%)	DT	OpenShort	-75	-0.4	-114	-30	-68	-253	10.44	30%	-0.09	-43.9	0.79%	0	-1.8	27	0

6	Nov_17_2016	125.02	120.48	119.11	116.65	116.6	116.7	116.17(-0.51%)	DT	OpenShort	-75	-0.2	-87	0	-43	-218	10.34	32%	-0.08	-41.7	0.79%	0	-1.7	31	0
7	Nov_16_2016	125.12	120.74	119.91	117.37	117.03	116.88	116.77(-0.3%)	DT	OpenShort	-75	-0.3	-67	-20	-31	-173	5.49	32%	-0.07	-36	0.79%	0	-1.7	36	0
8	Nov_15_2016	125.21	120.98	120.6	118.33	117.93	116.5	117.12(0.87%)	DP	OpenShort	-75	-0.6	-131	-100	-120	-163	9.35	32%	-0.07	-24.1	0.79%	0	-1.8	38	0
9	Nov_14_2016	125.3	121.17	121.19	119.23	119.44	117.19	116.11(-0.85%)	DT	OpenShort	-75	-1.6	-208	-130	-221	-168	20.73	28%	-0.08	-11.3	0.78%	0	-2.6	31	0
10	Nov_11_2016	125.4	121.38	121.83	120.44	120.9	119.36	117.1(-2.21%)	DT	OpenShort	-75	-2	-196	-80	-221	-120	20.38	30%	-0.02	5.9	0.78%	0	-2.6	40	0

11	Nov_10_2016	125.43	121.53	122.34	121.9	121.95	121.69	119.75(-1.49%)	DT	OpenShort	-75	-1.6	-86	-10	-109	-18	22.27	35%	-0.02	35.1	0.74%	0	-1.3	48	0
12	Nov_9_2016	125.45	121.56	122.51	122.81	122.89	122.44	121.56(-0.07%)	UD	OpenLong	65	-0.9	13	-20	-3	62	18.24	39%	0.01	55.3	0.72%	0	0	57	0
13	Nov_8_2016	125.44	121.48	122.51	123.22	123.15	122.2	121.64(-0.42%)	CR	SmallShort	-20	-1.1	-69	-60	-104	38	9.48	39%	-0.01	59.3	0.72%	0	0.1	54	0
14	Nov_7_2016	125.45	121.38	122.46	123.44	123.61	123.35	122.15(-1.8%)	N/A	N/A	0	-0.9	-24	-10	-56	73	10.01	39%	-0.02	58.8	0.72%	0	0.5	61	0
15	Nov_4_2016	125.47	121.29	122.32	123.4	123.73	124.09	124.39(0.07%)	UT	HoldLong	65	0.7	72	30	55	124	8.59	39%	0.02	42.1	0.72%	0	2.1	81	0

16	Nov_3_2016	125.45	121.04	121.95	122.84	123.07	123.88	124.3(0.53%)	UT	HoldLong	65	1.1	86	50	74	121	10.09	39%	0	15.7	0.72%	0	2.5	82	0
17	Nov_2_2016	125.45	120.8	121.58	122.18	122.49	123.38	123.64(0.74%)	UT	OpenLong	75	1.4	122	60	122	121	15.69	39%	0.01	-24.7	0.72%	0	2.7	72	0
18	Nov_1_2016	125.44	120.64	121.31	121.61	121.76	122.25	122.73(0.65%)	UT	OpenLong	75	1.3	75	30	70	89	13.38	35%	0	-80	0.72%	0	2.5	70	0
19	Oct_31_2016	125.44	120.54	121.07	121.36	121.32	121.59	121.94(0.3%)	UT	OpenLong	75	0.5	43	10	33	71	7.72	35%	0.01	-80.6	0.72%	0	1.1	68	0
20	Oct_28_2016	125.43	120.67	120.84	121.08	121.21	121.27	121.58(0.47%)	UT	OpenLong	75	0.3	34	10	26	56	11.64	35%	0	-73.7	0.73%	0	0.6	60	0

21	Oct_27_2016	125.43	120.84	120.63	120.93	121.04	121.04	121.01(0.18%)	UD	OpenLong	65	0	5	0	-5	36	4.34	43%	0	-68.3	0.72%	0	0.1	60	0
22	Oct_26_2016	125.43	121.07	120.53	120.88	121.04	121.16	120.79(-0.56%)	UD	OpenLong	75	-0	15	10	7	40	3.91	43%	0.02	-64.1	0.75%	0	-0.1	59	0
23	Oct_25_2016	125.41	121.31	120.43	120.94	120.99	121.04	121.47(0.75%)	UT	OpenLong	75	0.2	27	0	21	43	6.14	43%	0.02	-59	0.75%	0	0.1	53	0
24	Oct_24_2016	125.38	121.54	120.23	120.73	120.97	120.81	120.56(-0.22%)	UD	OpenLong	75	-0.1	5	-0	0	19	5.48	39%	0.02	-53.5	0.75%	0	-0.4	45	0
25	Oct_21_2016	125.36	121.87	120.19	120.56	120.82	120.95	120.83(0.07%)	N/A	N/A	0	0.1	1	10	6	-16	6.71	46%		-48.4	0.75%	0	-0.3	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.