Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Aug. 7, 2016

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 28, 2024)

(SPDR Gold Shares)
GLD latest price $127.5500 (-1.79%) ($127.3900 - $128.5500) on Sun. Aug. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   52
Latest Price   $127.5500(-1.79%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.2% a day on average for past five trading days.
Weekly Trend   GLD advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting GLD price   GLD will decline at least -0.565% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $127.78
5 Day Moving Average   $129.31(-1.36%)
10 Day Moving Average   $128.34(-0.62%)
20 Day Moving Average   $127.78(-0.18%)
To recent high   -2.3%
To recent low   10.3%
Market Cap   $N/A

$. GLD price fluctuates within 1.17% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2016	122.1	127.78	128.34	129.31	129.47	128.99	127.55(-1.79%)	CR	SmallShort	-20	-1.2	-27	-20	-48	38	16.21	53%	0.06	0	1.13%	0	-0.2	52	0
2	Aug_4_2016	122.03	127.92	128.25	129.6	129.71	129.85	129.87(0.17%)	UT	OpenLong	75	0.2	26	10	11	69	4.91	57%	0.08	16.7	1.1%	0	1.3	61	0
3	Aug_3_2016	121.93	127.92	127.98	129.16	129.38	129.95	129.65(-0.48%)	UD	OpenLong	75	0.3	45	40	36	70	5.01	57%	0.1	19.7	1.1%	0	1.1	58	0
4	Aug_2_2016	121.81	127.89	127.55	128.83	128.9	129.56	130.27(0.81%)	UT	OpenLong	75	0.9	66	40	67	64	7.65	57%	0.1	28.9	1.1%	0	1.5	55	0
5	Aug_1_2016	121.69	127.83	127.22	127.98	128.16	128.8	129.22(0.19%)	UT	OpenLong	75	0.8	53	40	57	41	7.11	57%	0.08	22.2	1.1%	0	0.9	57	0

6	Jul_29_2016	121.59	127.78	126.97	127.23	127.43	128.23	128.98(1.03%)	UT	OpenLong	75	1.2	50	50	61	16	13.71	60%	0.07	16.5	1.11%	0	0.8	47	0
7	Jul_28_2016	121.51	127.66	126.74	126.7	126.65	127.52	127.66(-0.29%)	N/A	N/A	0	0.6	34	50	50	-15	9.26	62%	0.07	25.9	1.13%	0	0	39	0
8	Jul_27_2016	121.43	127.58	126.69	126.63	126.29	126.62	128.03(1.61%)	RB	SmallLong	20	0.9	30	10	48	-26	17.07	62%	0.07	38.3	1.15%	0	0.3	43	0
9	Jul_26_2016	121.35	127.45	126.68	126.1	126.1	125.79	126(0.42%)	DP	OpenShort	-75	-0.1	-24	-20	-8	-70	7.61	60%	0.04	40.5	1.13%	0	-0.9	34	0
10	Jul_25_2016	121.3	127.5	126.8	126.34	125.99	125.95	125.47(-0.7%)	DT	OpenShort	-75	-0.6	-48	-10	-35	-85	13.14	60%	0.04	55.6	1.13%	0	-1.3	36	0

11	Jul_22_2016	121.25	127.54	127.18	126.66	126.37	126.41	126.35(-0.75%)	DT	HoldShort	-50	-0.2	-6	-0	11	-58	7.72	57%	0.05	69.7	1.13%	0	-0.8	44	0
12	Jul_21_2016	121.19	127.28	127.57	126.66	126.55	126.03	127.3(1.52%)	DP	OpenShort	-75	0.2	-23	-30	-14	-51	9.4	57%	0.07	45.5	1.14%	0	0	54	0
13	Jul_20_2016	121.11	126.99	127.8	126.76	126.6	126.33	125.39(-1.43%)	DT	OpenShort	-75	-0.5	-50	-20	-49	-52	11.78	55%	0.07	34.3	1.12%	0	-0.6	52	0
14	Jul_19_2016	121.03	126.8	128.29	127.35	126.89	127.07	127.21(0.13%)	N/A	N/A	0	-0	2	-0	2	-0	5.17	60%	0.07	33.8	1.11%	0	0.1	60	0
15	Jul_18_2016	120.94	126.62	128.52	127.34	127.15	126.87	127.04(0.16%)	N/A	N/A	0	-0.1	-1	-20	-4	8	8.49	60%	0.08	33.9	1.12%	0	0.1	53	0

16	Jul_15_2016	120.84	126.47	128.68	127.79	127.33	126.72	126.84(-0.38%)	CR	SmallShort	-20	-0.3	-45	-40	-61	5	13.89	60%	0.07	41.2	1.12%	0	0.1	55	0
17	Jul_14_2016	120.75	126.27	128.69	128.52	128.03	127.43	127.33(-0.77%)	N/A	N/A	0	-0.4	-26	-40	-51	51	12.13	58%	0.08	48.4	1.13%	0	0.3	72	0
18	Jul_13_2016	120.65	126.09	128.58	129	128.83	127.95	128.32(0.92%)	N/A	N/A	0	-0.2	-13	-50	-45	85	7.38	58%	0.09	57.3	1.14%	0	0.7	71	0
19	Jul_12_2016	120.54	125.82	128.32	129.39	129.22	128.63	127.15(-1.66%)	N/A	N/A	0	-0.7	-28	-40	-71	103	26.46	58%	0.1	66.5	1.14%	0	0.4	70	0
20	Jul_11_2016	120.42	125.6	128.3	129.85	129.88	129.71	129.29(-0.94%)	UD	OpenLong	75	-0.2	42	-10	1	163	10.86	63%	0.1	75.9	1.12%	0	1.1	66	0

21	Jul_8_2016	120.3	125.22	127.98	129.67	129.77	129.82	130.52(0.6%)	UT	OpenLong	75	0.3	55	10	14	176	17.63	63%	0.11	79.6	1.12%	0	1.6	67	0
22	Jul_7_2016	120.17	124.74	126.98	128.86	129.27	130.05	129.74(-0.38%)	UD	OpenLong	75	0.3	78	50	49	166	16.51	64%	0.12	85.5	1.12%	0	1.6	69	0
23	Jul_6_2016	120.03	124.28	126.12	128.08	128.38	129.72	130.23(0.59%)	UT	OpenLong	75	0.7	112	80	97	158	17.38	64%	0.13	90	1.13%	0	2	65	0
24	Jul_5_2016	119.87	123.7	125.18	127.1	127.29	128.5	129.47(0.83%)	UT	OpenLong	75	0.8	103	70	95	128	19.03	66%	0.09	90	1.13%	0	2	66	0
25	Jul_1_2016	119.76	123.16	124.52	126.54	126.41	127.05	128.41(1.53%)	UT	OpenLong	75	0.7	71	30	59	105	14.94	66%		93.7	1.13%	0	1.9	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.