Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2015

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 21, 2024)

(SPDR Gold Shares)
GLD latest price $113.0800 (-0.34%) ($112.2800 - $113.3100) on Fri. May. 1, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   44
Latest Price   $113.0800(-0.34%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   GLD declines -0.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(76%)    SIL(73%)    BWX(48%)    LQD(35%)
Factors Impacting GLD price   GLD will decline at least -0.455% in a week (0% probabilities).
TBT(-27%)    UUP(-21%)    XLF(-8%)    JETS(-3%)    PEJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $114.96
5 Day Moving Average   $114.74(-1.45%)
10 Day Moving Average   $114.52(-1.26%)
20 Day Moving Average   $114.96(-1.64%)
To recent high   -7.6%
To recent low   2.6%
Market Cap   $N/A

$. GLD price fluctuates within 0.87% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150601

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_1_2015	116.17	114.96	114.52		114.51	113.16	113.08(-0.34%)	DT	OpenShort	-75	-1.7	-87	-90	-99	-50	7.6	42%	-0.04	0	0.91%	0	-1.9	44	0
2	Apr_30_2015	116.22	115.08	114.78	114.74	114.99	114.68	113.47(-1.77%)	DT	OpenShort	-75	-1.4	-61	-10	-68	-40	9.44	47%	-0.03	-1.3	0.92%	0	-1.8	42	0
3	Apr_29_2015	116.26	115.19	114.95	114.98	114.96	115.86	115.51(-0.7%)	UD	OpenLong	75	0.6	40	50	48	16	7.17	47%	-0.03	11.3	0.94%	0	0.4	53	0
4	Apr_28_2015	116.29	115.11	114.93	114.64	114.6	115.29	116.33(0.87%)	UT	OpenLong	75	1.9	64	40	79	18	8.05	47%	0.01	-5.3	0.97%	0	1.4	52	0
5	Apr_27_2015	116.28	114.98	114.73	114.45	114.2	114.07	115.33(2.02%)	DP	OpenShort	-65	1	-1	-10	7	-25	7.49	47%	0	-13	0.97%	0	0.4	47	0

6	Apr_24_2015	116.28	114.96	114.7	114.33	114.31	113.9	113.05(-1.4%)	DT	OpenShort	-75	-1.5	-47	-30	-43	-58	7.15	42%	-0.02	-10.4	0.94%	0	-2.2	36	0
7	Apr_23_2015	116.3	115.09	115	114.84	114.62	114.34	114.66(0.73%)	DP	OpenShort	-75	-0.2	-31	-20	-30	-34	3.46	45%	-0.02	25.4	0.94%	0	-0.6	48	0
8	Apr_22_2015	116.32	115.1	115.01	114.91	114.91	114.71	113.83(-1.34%)	DT	OpenShort	-75	-1.4	-26	-10	-23	-34	5.7	45%	-0.02	41.8	0.94%	0	-1.6	43	0
9	Apr_21_2015	116.34	115.15	115.18	115.23	115.13	114.89	115.38(0.58%)	DP	OpenShort	-75	0.2	-8	-20	-7	-9	3.32	48%	-0.01	85.7	0.93%	0	0.3	58	0
10	Apr_20_2015	116.35	115.1	115.24	115.04	115.12	115.1	114.72(-0.76%)	DT	OpenShort	-75	-0.4	-13	0	-15	-7	3.93	51%	0.03	100	0.93%	0	-0.5	56	0

11	Apr_17_2015	116.32	115.05	115.43	115.13	115.11	115.36	115.6(0.5%)	UT	OpenLong	75	0.6	13	10	12	15	3.5	51%	-0.01	110	0.94%	0	0.7	52	0
12	Apr_16_2015	116.33	114.9	115.4	115.2	115.03	115.15	115.03(-0.35%)	UD	OpenLong	75	-0.2	12	0	11	16	3.13	54%	0	100	0.95%	0	0.1	48	0
13	Apr_15_2015	116.33	114.77	115.46	115.13	115.2	114.86	115.43(0.87%)	UT	OpenLong	75	0.3	4	-20	0	14	3.66	59%	0	93.9	0.96%	0	0.6	53	0
14	Apr_14_2015	116.33	114.53	115.3	115.14	115.11	114.91	114.44(-0.61%)	DT	OpenShort	-75	-0.5	-35	-10	-44	-8	3.65	59%	-0.01	69	1.01%	0	-0.1	51	0
15	Apr_13_2015	116.34	114.37	115.3	115.47	115.35	115.54	115.14(-0.72%)	UD	OpenLong	65	-0.2	3	10	-1	16	3.19	59%	0	63.3	1.01%	0	0.5	55	0

16	Apr_10_2015	116.34	114.17	115.26	115.78	115.6	115.31	115.97(1.13%)	UT	OpenLong	75	0.1	10	-20	2	34	3.93	59%	0.01	61.3	1.01%	0	1	62	0
17	Apr_9_2015	116.33	113.92	115.19	115.64	115.88	115.15	114.67(-0.69%)	CR	SmallShort	-20	-0.5	-27	-40	-45	27	4.71	57%	0.01	47	1%	0	0.4	64	0
18	Apr_8_2015	116.32	113.73	115.21	115.83	116.02	115.9	115.47(-0.55%)	N/A	N/A	0	-0.2	-7	-0	-26	52	5.57	57%	0.01	37.9	1.01%	0	0.9	67	0
19	Apr_7_2015	116.31	113.53	115.12	115.47	115.92	116.6	116.11(-0.5%)	UD	OpenLong	75	0.3	60	50	49	93	2.47	57%	0.02	24.2	1.01%	0	1.3	78	0
20	Apr_6_2015	116.29	113.31	114.94	115	115.31	116.14	116.69(1.22%)	UT	HoldLong	65	0.9	83	60	75	108	5.91	57%	0.06	9.9	1.01%	0	1.7	76	0

21	Apr_2_2015	116.22	113.06	114.62	114.67	114.51	115.23	115.28(-0.28%)	UD	OpenLong	75	0.3	53	40	38	98	3.88	57%	0.03	-5	1.02%	0	1.2	73	0
22	Apr_1_2015	116.18	113.02	114.33	114.71	114.44	114.49	115.6(1.71%)	UT	OpenLong	75	0.5	52	-0	34	107	7.32	57%	0.03	-7	1.02%	0	1.4	75	0
23	Mar_31_2015	116.14	112.97	114.01	114.54	114.55	113.8	113.66(-0.08%)	N/A	N/A	0	-0.5	-10	-50	-41	83	4.38	51%	0.03	-11.4	1.01%	0	0.4	70	0
24	Mar_30_2015	116.11	113.04	113.71	114.72	114.83	114.4	113.75(-1.14%)	N/A	N/A	0	-0.5	-17	-20	-50	81	4.38	53%	0.01	-7.9	1.02%	0	0.4	64	0
25	Mar_27_2015	116.1	113.12	113.44	114.83	114.96	115.3	115.06(-0.36%)	UD	OpenLong	75	0.1	38	20	15	106	4.92	56%		-5.7	1.03%	0	1	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.