Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 4, 2014

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 28, 2024)

(SPDR Gold Shares)
GLD latest price $112.2200 (0.06%) ($112.0800 - $112.7100) on Tue. Nov. 4, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.67% (three month average)
RSI   16
Latest Price   $112.2200(0.06%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -1% a day on average for past five trading days.
Weekly Trend   GLD declines -2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(77%)    SIL(73%)    TIP(35%)    LQD(34%)
Factors Impacting GLD price   GLD will decline at least -0.335% in a week (0% probabilities).
UUP(-22%)    XLF(-9%)    PEJ(-2%)    XRT(-0%)    XLI(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.335% (StdDev 0.67%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $117.29
5 Day Moving Average   $113.73(-1.33%)
10 Day Moving Average   $115.94(-3.21%)
20 Day Moving Average   $117.29(-4.32%)
To recent high   -11.2%
To recent low   0.1%
Market Cap   $N/A

$. GLD price fluctuates within 1.99% (three month std-dev: 0.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2014	122.02	117.29	115.94	113.73	113.07	112.29	112.22(0.06%)	DP	OpenShort	-75	-0.6	-127	-70	-83	-257	6.43	27%	-0.08	-32.2	0.67%	0	-2.2	16	0
2	Nov_3_2014	122.12	117.54	116.73	114.9	114.26	112.28	112.15(-0.45%)	DT	HoldShort	-65	-1.3	-224	-140	-214	-255	6.61	27%	-0.09	-20.6	0.67%	0	-2.6	20	0
3	Oct_31_2014	122.23	117.77	117.52	116.08	115.75	113.85	112.66(-2.2%)	DT	HoldShort	-65	-1.9	-256	-120	-268	-220	18.21	25%	-0.08	-7.8	0.68%	0	-2.8	21	0
4	Oct_30_2014	122.33	117.91	118.2	117.22	117.22	116.23	115.19(-1.05%)	DT	OpenShort	-75	-1.4	-152	-60	-161	-125	7.85	29%	-0.05	4.1	0.65%	0	-1.9	39	0
5	Oct_29_2014	122.39	118.01	118.63	117.89	117.97	117.65	116.41(-1.43%)	DT	OpenShort	-75	-1.1	-70	-20	-76	-53	7.9	30%	-0.04	16.7	0.64%	0	-1.2	45	0

6	Oct_28_2014	122.44	118.05	118.91	118.47	118.33	118.21	118.1(0.03%)	N/A	N/A	0	-0.3	-25	-10	-33	1	3.26	33%	-0.02	28.1	0.62%	0	0	59	0
7	Oct_27_2014	122.47	117.96	118.98	118.86	118.65	118.29	118.06(-0.25%)	CR	SmallShort	-20	-0.6	-28	-30	-48	31	2.45	33%	-0.02	31.3	0.61%	0	0.1	68	0
8	Oct_24_2014	122.49	117.91	119.04	119.21	119.15	118.46	118.35(-0.14%)	N/A	N/A	0	-0.6	-31	-40	-61	59	3.61	36%	-0.02	39.7	0.63%	0	0.3	72	0
9	Oct_23_2014	122.52	117.85	118.98	119.33	119.47	119	118.52(-0.69%)	N/A	N/A	0	-0.6	-36	-20	-75	82	6.42	36%	-0.01	42.2	0.64%	0	0.5	80	0
10	Oct_22_2014	122.53	117.79	118.91	119.47	119.58	119.85	119.34(-0.57%)	UD	OpenLong	65	-0.1	30	20	-2	126	3.74	37%	-0.01	44	0.64%	0	1.1	64	0

11	Oct_21_2014	122.54	117.67	118.74	119.4	119.5	119.95	120.02(0.18%)	UT	OpenLong	75	0.5	91	30	68	159	4.57	37%	0.01	43.2	0.64%	0	1.8	68	0
12	Oct_20_2014	122.53	117.53	118.38	119.12	119.27	119.32	119.8(0.68%)	UT	OpenLong	75	0.6	65	10	40	140	3.03	37%	-0.01	35.9	0.64%	0	1.9	70	0
13	Oct_17_2014	122.54	117.38	118	118.86	118.99	119.06	118.99(-0.19%)	UD	OpenLong	75	0.1	29	10	2	109	8.06	41%	-0.02	26.9	0.64%	0	1.5	60	0
14	Oct_16_2014	122.56	117.27	117.59	118.58	118.84	119.22	119.22(0.19%)	UT	OpenLong	75	0.6	61	30	49	96	6.55	41%	-0.02	14.8	0.67%	0	1.9	61	0
15	Oct_15_2014	122.58	117.19	117.32	118.27	118.43	118.92	118.99(0.34%)	UT	OpenLong	75	0.8	64	30	58	81	9.46	39%	-0.02	0	0.68%	0	1.9	57	0

16	Oct_14_2014	122.61	117.19	117.09	117.96	118.07	118.45	118.59(0.06%)	UT	OpenLong	75	0.7	67	30	66	71	5.18	34%	-0.03	-22.8	0.68%	0	1.6	58	0
17	Oct_13_2014	122.65	117.1	116.84	117.52	117.67	117.94	118.52(0.79%)	UT	OpenLong	75	1.1	46	20	49	36	5.4	34%	-0.05	-46.8	0.74%	0	1.5	53	0
18	Oct_10_2014	122.71	117.09	116.67	117.02	117.18	117.68	117.59(-0.04%)	UD	OpenLong	75	0.6	44	30	52	18	4.65	32%	-0.06	-73.1	0.73%	0	0.5	54	0
19	Oct_9_2014	122.78	117.12	116.6	116.42	116.7	117.41	117.64(0.14%)	UT	OpenLong	75	1.2	65	50	84	7	6.61	32%	-0.06	-96.6	0.73%	0	0.5	52	0
20	Oct_8_2014	122.85	117.19	116.55	116.24	115.98	116.68	117.47(0.95%)	RB	SmallLong	20	1	36	40	53	-14	10.68	32%	-0.07	-95.1	0.74%	0	0.2	47	0

21	Oct_7_2014	122.93	117.31	116.49	116.1	115.92	115.98	116.36(0.28%)	RB	SmallLong	20	0.2	27	-0	45	-27	5.28	28%	-0.07	-90.1	0.73%	0	-0.7	43	0
22	Oct_6_2014	123.01	117.53	116.61	116.07	116.03	115.27	116.03(1.24%)	DP	OpenShort	-75	-0	-60	-50	-54	-77	7.65	28%	-0.07	-86.4	0.73%	0	-1	34	0
23	Oct_3_2014	123.1	117.76	116.7	116.27	116.25	115.86	114.61(-1.82%)	DT	OpenShort	-75	-0.9	-102	-20	-102	-102	11.3	24%	-0.08	-81.9	0.71%	0	-1.8	26	0
24	Oct_2_2014	123.2	118.12	116.97	116.76	116.81	116.8	116.74(-0.03%)	DP	OpenShort	-65	-0	-8	0	6	-51	6.35	26%	-0.07	-81.5	0.68%	0	-0.8	37	0
25	Oct_1_2014	123.29	118.35	117.07	116.89	116.85	116.65	116.77(0.48%)	DP	OpenShort	-75	-0.1	-28	-10	-15	-67	7.02	26%		-79.5	0.68%	0	-0.9	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.