Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 30, 2013

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Wed. May. 22, 2024)

(SPDR Gold Shares)
GLD latest price $134.6200 (-0.92%) ($134.4400 - $135.7100) on Fri. Aug. 30, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   70
Latest Price   $134.6200(-0.92%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   GLD advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(35%)    LQD(34%)    TLT(27%)    IGOV(25%)    BNDX(24%)
Factors Impacting GLD price   GLD will decline at least -0.73% in a week (0% probabilities).
PEJ(-3%)    XLY(1%)    XAR(1%)    XLK(2%)    SPY(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $135.88(-0.93%)
10 Day Moving Average   $134.46(0.12%)
20 Day Moving Average   $131.31(2.52%)
To recent high   -1.6%
To recent low   16.1%
Market Cap   $N/A

$. GLD price fluctuates within 3.09% (three month std-dev: 1.46%) daily (68% of days).

Sample size 5 Average positive next day return: 1.57%(80%) Average negative next day return: -0.85%(20%) Sample size 5 Average positive next three day return: 2.19%(80%) Average negative next three day return: -8.64%(20%) Sample size 5 Average positive next weekly return: 3.51%(60%) Average negative next weekly return: -2.37%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130930

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_30_2013	131.43	131.31	134.46	135.88	136.2	135.42	134.62(-0.92%)	N/A	N/A	0	-0.3	-10	-30	-38	76	7.69	48%	-0.12	54.7	1.46%	0	0.8	70	0
2	Aug_29_2013	131.59	130.9	134.27	135.94	136.24	136.5	135.87(-0.61%)	UD	OpenLong	75	-0	29	20	1	111	7.94	48%	-0.11	53.2	1.46%	0	1.2	80	0
3	Aug_28_2013	131.74	130.43	133.85	135.32	135.69	136.98	136.71(-0.03%)	UD	OpenLong	75	0.4	84	70	65	142	13.65	48%	-0.13	48.7	1.47%	0	1.6	83	0
4	Aug_27_2013	131.91	129.97	133.09	134.4	134.64	135.98	136.75(0.96%)	UT	HoldLong	65	0.6	103	80	87	151	11.28	48%	-0.12	46.2	1.47%	0	1.9	86	0
5	Aug_26_2013	132.07	129.5	132.2	133.54	133.43	134.41	135.45(0.41%)	UT	HoldLong	65	0.6	78	50	58	138	7.69	48%	-0.13	42.3	1.47%	0	1.8	86	0

6	Aug_23_2013	132.24	129.12	131.55	132.85	132.78	133.29	134.9(1.57%)	UT	OpenLong	75	0.7	64	30	41	131	11.62	50%	-0.12	39.6	1.48%	0	1.9	75	0
7	Aug_22_2013	132.4	128.78	130.75	132.38	132.36	132.46	132.81(0.56%)	UT	OpenLong	75	0.2	36	0	10	115	5.74	48%	-0.14	45.9	1.48%	0	1.5	69	0
8	Aug_21_2013	132.58	128.55	130.17	132.16	132.28	132.27	132.07(-0.29%)	UD	OpenLong	75	-0	42	0	17	117	10.73	46%	-0.15	55.7	1.48%	0	1.4	67	0
9	Aug_20_2013	132.78	128.31	129.41	131.55	131.75	132.26	132.45(0.33%)	UT	OpenLong	75	0.4	47	30	29	102	7.81	50%	-0.17	60	1.5%	0	1.7	62	0
10	Aug_19_2013	133.01	128.14	128.58	130.6	130.73	132.28	132.01(-0.43%)	UD	OpenLong	75	0.6	66	90	59	85	8.12	50%	-0.01	62.8	1.55%	0	1.8	60	0

11	Aug_16_2013	133.02	127.95	127.93	130.03	129.72	131.24	132.58(0.68%)	UT	OpenLong	75	1.2	90	70	92	82	14.45	48%	-0.17	68.5	1.57%	0	2.2	60	0
12	Aug_15_2013	133.24	127.57	127.26	128.88	128.93	129.17	131.69(2.09%)	UT	OpenLong	75	1.4	53	10	56	42	17.23	45%	-0.18	60.4	1.57%	0	2.1	57	0
13	Aug_14_2013	133.48	127.18	126.7	127.92	128.11	128.2	129(0.99%)	N/A	N/A	0	0.6	5	10	6	0	8.71	43%	-0.19	48.3	1.57%	0	1	49	0
14	Aug_13_2013	133.74	126.9	126.56	126.95	127.49	128.69	127.74(-1.08%)	UD	OpenLong	75	0.4	36	80	47	2	7.34	43%	-0.22	40	1.57%	0	0.4	51	0
15	Aug_12_2013	134.03	126.77	126.57	126.19	126.51	128.03	129.13(1.79%)	N/A	N/A	0	1.5	65	90	87	0	7.42	43%	-0.19	38.1	1.57%	0	1.2	45	0

16	Aug_9_2013	134.29	126.52	126.45	125.51	125.21	126.29	126.86(0%)	N/A	N/A	0	0.7	27	50	46	-30	6.19	40%	-0.22	39.6	1.55%	0	0.2	41	0
17	Aug_8_2013	134.59	126.39	126.62	125.41	125.04	125	126.86(2.18%)	N/A	N/A	0	0.7	11	-10	25	-31	8.66	40%	-0.22	51.9	1.55%	0	0.2	57	0
18	Aug_7_2013	134.89	126.27	126.77	125.36	125.24	124.13	124.15(0.15%)	DP	OpenShort	-75	-0.5	-53	-60	-53	-52	5.31	37%	-0.24	51.9	1.54%	0	-0.9	54	0
19	Aug_6_2013	135.21	126.15	127.13	126.12	126	125.07	123.97(-1.38%)	DT	OpenShort	-75	-0.8	-59	-50	-67	-33	6.02	37%	-0.24	57.7	1.55%	0	-0.9	56	0
20	Aug_5_2013	135.53	126.02	127.72	126.95	126.89	126.36	125.7(-0.52%)	CR	SmallShort	-20	-0.4	-23	-30	-33	8	4.01	37%	-0.21	59.3	1.54%	0	-0.1	55	0

21	Aug_2_2013	135.82	125.75	128.05	127.5	127.36	126.92	126.36(-0.2%)	N/A	N/A	0	-0.3	-15	-30	-30	32	6.47	37%	-0.21	57.7	1.54%	0	0.2	60	0
22	Aug_1_2013	136.1	125.37	127.98	127.99	127.81	127.43	126.61(-1.06%)	N/A	N/A	0	-0.4	-4	-30	-21	48	10.56	37%	-0.21	64.7	1.54%	0	0.4	61	0
23	Jul_31_2013	136.38	125.09	127.77	128.4	128.06	127.8	127.96(-0.12%)	UD	OpenLong	65	-0.1	4	-20	-14	59	16.02	37%	-0.19	69.9	1.55%	0	0.8	65	0
24	Jul_30_2013	136.64	124.7	127.35	128.3	128.19	128.19	128.12(-0.27%)	UD	OpenLong	65	-0.1	10	-0	-9	67	4.49	37%	-0.19	64	1.55%	0	1	74	0
25	Jul_29_2013	136.9	124.35	127.04	128.62	128.27	128.32	128.47(-0.24%)	UD	OpenLong	75	-0	23	-10	-0	90	3.56	37%		64.1	1.56%	0	1.2	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.