Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 28, 2013

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 21, 2024)

(SPDR Gold Shares)
GLD latest price $119.1100 (2.73%) ($114.6800 - $119.3300) on Fri. Jun. 28, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   23
Latest Price   $119.1100(2.73%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -1% a day on average for past five trading days.
Weekly Trend   GLD declines -5.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(35%)    LQD(34%)    IGOV(26%)    TLT(26%)    BNDX(24%)
Factors Impacting GLD price   GLD will decline at least -0.955% in a week (0% probabilities).
PEJ(-2%)    XLY(1%)    XAR(1%)    XLK(2%)    SPY(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 0 ()
Intraday Trend 3.4%

Resistance Level   $129.25
5 Day Moving Average   $120.15(-0.87%)
10 Day Moving Average   $124.25(-4.14%)
20 Day Moving Average   $129.25(-7.85%)
To recent high   -23%
To recent low   2.7%
Market Cap   $N/A

$. GLD price fluctuates within 4.96% (three month std-dev: 1.91%) daily (68% of days).

Sample size 24 Average positive next day return: 2.89%(50%) Average negative next day return: -2.26%(50%) Sample size 24 Average positive next three day return: 2.51%(58%) Average negative next three day return: -4.59%(42%) Sample size 24 Average positive next weekly return: 5.66%(67%) Average negative next weekly return: -6.17%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2013	143.2	129.25	124.25	120.15	119.29	117.32	119.11(2.73%)	DP	OpenShort	-75	-0.2	-96	-140	-63	-194	32.99	29%	-0.31	-58.1	1.91%	0	-1.6	23	0
2	Jun_27_2013	143.64	130.03	125.75	121.33	121.03	118.29	115.94(-1.98%)	DT	HoldShort	-65	-0.9	-144	-170	-123	-205	30	25%	-0.33	-57.1	1.87%	0	-2.3	16	0
3	Jun_26_2013	144.11	131.12	127.58	122.87	122.91	121.25	118.28(-4.2%)	DT	HoldShort	-65	-0.9	-130	-90	-111	-188	24.75	26%	-0.31	-56.1	1.86%	0	-2.5	16	0
4	Jun_25_2013	144.56	132	129.23	125.33	124.31	123.77	123.47(-0.37%)	DT	HoldShort	-65	-0.4	-90	-50	-71	-148	9.37	29%	-0.27	-51.4	1.8%	0	-2	23	0
5	Jun_24_2013	144.95	132.55	130.24	127.06	126.36	124.56	123.93(-0.9%)	DT	OpenShort	-75	-0.8	-77	-120	-60	-126	12.75	29%	-0.26	-46.9	1.8%	0	-2.2	25	0

6	Jun_21_2013	145.33	133.09	131.29	129.03	128.43	124.85	125.05(1.17%)	DP	OpenShort	-75	-1.2	-143	-210	-144	-140	16.6	29%	-0.25	-35.5	1.8%	0	-2.4	24	0
7	Jun_20_2013	145.7	133.61	132.17	130.9	130.61	128.15	123.6(-5.35%)	DT	OpenShort	-75	-2.7	-155	-140	-165	-126	28.87	29%	-0.27	-24	1.79%	0	-3.7	30	0
8	Jun_19_2013	146.09	134.09	133.53	132.93	133.01	132.01	130.59(-1.17%)	DT	OpenShort	-75	-1.5	-48	-50	-46	-54	13.02	32%	-0.21	-14.2	1.68%	0	-2.3	35	0
9	Jun_18_2013	146.4	134.23	134.04	133.66	133.47	133.07	132.13(-1.23%)	DT	OpenShort	-75	-1.2	-37	-30	-37	-38	7.38	34%	-0.2	-17.3	1.68%	0	-1.6	44	0
10	Jun_17_2013	146.69	134.39	134.36	133.89	133.82	134.02	133.77(-0.49%)	N/A	N/A	0	-0.1	4	10	9	-13	4.08	34%	-0.19	-26.1	1.68%	0	-0.5	52	0

11	Jun_14_2013	146.97	134.27	134.62	133.92	133.57	133.87	134.43(0.52%)	N/A	N/A	0	0.4	8	10	12	-5	4.28	34%	-0.18	-47.7	1.68%	0	0.1	53	0
12	Jun_13_2013	147.24	134.26	134.58	133.69	133.42	133.62	133.74(-0.38%)	DP	OpenShort	-65	0	-1	0	4	-14	7.16	34%	-0.2	-73.8	1.67%	0	-0.4	48	0
13	Jun_12_2013	147.54	134.3	134.86	134.25	133.49	133.27	134.25(0.75%)	DP	OpenShort	-75	0	-9	-30	-12	-1	6.55	35%	-0.2	-88.7	1.67%	0	-0	57	0
14	Jun_11_2013	147.84	134.46	134.93	134.5	134.1	133.23	133.25(-0.52%)	N/A	N/A	0	-0.8	-22	-50	-30	1	7.2	35%	-0.1	-81.7	1.67%	0	-0.7	52	0
15	Jun_10_2013	147.99	134.71	134.99	134.9	134.79	133.71	133.94(0.5%)	DP	OpenShort	-75	-0.5	-37	-60	-48	-4	6.14	35%	-0.2	-76.9	1.68%	0	-0.4	48	0

16	Jun_7_2013	148.29	134.97	135	135.41	135.14	134.96	133.28(-2.38%)	N/A	N/A	0	-1	-24	-20	-37	15	11.06	35%	-0.21	-65.8	1.67%	0	-0.8	56	0
17	Jun_6_2013	148.6	135.33	135.15	135.54	135.61	135.86	136.53(0.75%)	UT	OpenLong	75	0.4	27	10	22	43	9.85	37%	-0.18	-58.8	1.65%	0	0.5	54	0
18	Jun_5_2013	148.87	135.58	134.71	135.58	135.3	135.32	135.52(0.21%)	UD	OpenLong	65	-0	3	-10	-5	27	7.44	37%	-0.19	-47.6	1.65%	0	-0	52	0
19	Jun_4_2013	149.15	135.8	134.45	135.44	135.57	135.36	135.23(-0.94%)	UD	OpenLong	75	-0.1	12	-10	9	19	5.51	37%	-0.18	-50.2	1.65%	0	-0.2	45	0
20	Jun_3_2013	149.42	136.11	134.42	135.09	135.4	135.28	136.51(1.93%)	N/A	N/A	0	0.4	-1	0	-2	1	9.18	37%	-0.17	-49.4	1.65%	0	0.1	45	0

21	May_31_2013	149.68	136.36	133.89	134.54	134.96	135.79	133.92(-2.03%)	N/A	N/A	0	-0.2	3	50	11	-23	9.73	34%	-0.19	-49.2	1.64%	0	-0.7	38	0
22	May_30_2013	149.96	136.75	133.9	134.68	134.74	135.53	136.7(1.39%)	RB	SmallLong	20	0.5	43	40	63	-17	8.61	36%	-0.17	-46.8	1.63%	0	-0	40	0
23	May_29_2013	150.21	136.95	133.65	133.73	134.13	134.13	134.83(1%)	DP	OpenShort	-65	0.3	-8	10	13	-71	8.77	36%	-0.18	-49.5	1.63%	0	-0.6	33	0
24	May_28_2013	150.48	137.33	133.89	133.34	133.91	133.95	133.49(-0.2%)	DT	OpenShort	-75	0	-25	10	-3	-91	12.47	35%	-0.24	-44.3	1.63%	0	-1	36	0
25	May_24_2013	150.84	137.77	134.35	133.66	133.57	134.14	133.76(-0.63%)	DP	OpenShort	-65	0	-9	30	18	-90	5.52	37%		-38.2	1.61%	0	-1	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.