Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 16, 2013

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Mon. Jun. 3, 2024)

(SPDR Gold Shares)
GLD latest price $132.8000 (1.13%) ($131.7600 - $135.1100) on Tue. Apr. 16, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   19
Latest Price   $132.8000(1.13%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -2.8% a day on average for past five trading days.
Weekly Trend   GLD declines -4.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(33%)    LQD(32%)    IGOV(26%)    TLT(25%)    PCY(23%)
Factors Impacting GLD price   GLD will decline at least -0.72% in a week (0% probabilities).
PEJ(-2%)    XLY(2%)    XAR(2%)    XLK(3%)    SPY(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $150.63
5 Day Moving Average   $141.97(-6.46%)
10 Day Moving Average   $146.54(-9.38%)
20 Day Moving Average   $150.63(-11.84%)
To recent high   -18.9%
To recent low   1.1%
Market Cap   $N/A

$. GLD price fluctuates within 4.58% (three month std-dev: 1.44%) daily (68% of days).

Sample size 6 Average positive next day return: 2.94%(33%) Average negative next day return: -3.99%(67%) Sample size 6 Average positive next three day return: 4.45%(50%) Average negative next three day return: -7.01%(50%) Sample size 6 Average positive next weekly return: 6.92%(50%) Average negative next weekly return: -9.04%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2013	158.13	150.63	146.54	141.97	141.14	133.64	132.8(1.13%)	DP	OpenShort	-75	-1.3	-343	-390	-351	-317	45.65	23%	-0.24	-47.2	1.44%	0	-2.6	19	NAN
2	Apr_15_2013	158.51	151.85	148.62	146.08	145.64	139.93	131.31(-8.78%)	DT	HoldShort	-65	-2.7	-409	-280	-444	-303	93.8	23%	-0.25	-37.5	1.43%	0	-3.7	15	NAN
3	Apr_12_2013	158.91	153.09	151.11	150.25	150.47	148.63	143.95(-4.7%)	DT	HoldShort	-65	-2.2	-213	-80	-220	-190	55.6	31%	-0.1	-31.9	0.93%	0	-3.2	24	NAN
4	Apr_11_2013	159.07	153.63	152.22	152.02	151.96	151.36	151.05(0.2%)	DP	OpenShort	-75	-0.5	-83	-30	-72	-116	8.06	38%	-0.11	-20.5	0.74%	0	-1.4	32	NAN
5	Apr_10_2013	159.24	153.78	152.63	152.02	152.23	152.31	150.75(-1.69%)	DT	OpenShort	-75	-0.6	-24	10	-1	-93	18.52	41%	-0.11	-22.6	0.74%	0	-1.7	35	NAN

6	Apr_9_2013	159.42	153.78	153.03	151.87	151.81	152.57	153.34(0.78%)	N/A	N/A	0	0.9	18	30	51	-83	7.05	44%	-0.09	-20	0.72%	0	-0.4	39	NAN
7	Apr_8_2013	159.57	153.96	153.2	151.68	151.39	152.14	152.16(-0.43%)	N/A	N/A	0	0.3	24	30	61	-89	6.25	44%	-0.09	-21.7	0.71%	0	-1.1	38	NAN
8	Apr_5_2013	159.71	154	153.53	152.19	151.54	151.05	152.81(1.68%)	DP	OpenShort	-75	0.4	-28	-40	-5	-95	14.49	44%	-0.09	-12.5	0.71%	0	-0.7	47	NAN
9	Apr_4_2013	159.85	154.01	153.86	152.52	152.17	150.65	150.29(-0.29%)	DT	OpenShort	-75	-1.4	-164	-80	-171	-143	12.43	39%	-0.11	-7.6	0.68%	0	-2.3	39	NAN
10	Apr_3_2013	160.03	154.18	154.4	153.53	153.3	152.04	150.73(-1.12%)	DT	OpenShort	-75	-2	-160	-60	-178	-107	15.74	36%	-0.11	6.7	0.68%	0	-2.5	40	NAN

11	Apr_2_2013	160.2	154.29	154.96	154.33	154.23	153.7	152.43(-1.45%)	DT	OpenShort	-75	-1.6	-79	-30	-93	-38	9.4	41%	-0.1	12.8	0.69%	0	-1.5	44	NAN
12	Apr_1_2013	160.36	154.31	155.28	154.89	154.69	154.56	154.67(0.13%)	N/A	N/A	0	-0.2	-12	-10	-23	20	4.29	44%	-0.14	17.7	0.67%	0	0.3	61	NAN
13	Mar_28_2013	160.58	154.2	155.24	155.07	154.78	154.77	154.47(-0.57%)	N/A	N/A	0	-0.5	-8	-10	-22	34	6.85	47%	-0.07	19.5	0.68%	0	0.2	62	NAN
14	Mar_27_2013	160.7	154.13	155.18	155.42	155.05	154.82	155.36(0.41%)	UD	OpenLong	65	-0	7	-20	-10	56	6.72	47%	-0.07	29.3	0.68%	0	1	68	NAN
15	Mar_26_2013	160.82	154.08	155.03	155.43	155.34	154.78	154.72(-0.33%)	CR	SmallShort	-20	-0.5	-28	-30	-51	43	7.39	47%	-0.06	38.4	0.68%	0	0.5	60	NAN

16	Mar_25_2013	160.91	154.14	154.98	155.7	155.54	155.29	155.24(-0.2%)	N/A	N/A	0	-0.3	-24	-10	-53	62	6.82	47%	-0.04	47.7	0.68%	0	0.8	68	NAN
17	Mar_22_2013	160.98	154.09	154.78	155.73	155.72	155.89	155.55(-0.45%)	UD	OpenLong	75	-0.1	35	10	15	96	4.75	47%	-0.07	44.7	0.68%	0	1.1	71	NAN
18	Mar_21_2013	161.09	153.96	154.5	155.42	155.69	155.79	156.25(0.57%)	UT	OpenLong	75	0.6	63	10	50	103	4.99	47%	-0.07	20.2	0.68%	0	1.8	75	NAN
19	Mar_20_2013	161.2	153.77	154.14	154.9	155.2	155.54	155.37(-0.45%)	UD	OpenLong	75	0.4	37	20	24	77	8.22	44%	-0.04	-13.3	0.68%	0	1.3	65	NAN
20	Mar_19_2013	161.26	153.58	153.92	154.56	154.72	155.59	156.08(0.45%)	UT	OpenLong	75	1.2	79	40	78	80	11.03	44%	-0.04	-50.6	0.7%	0	2	55	NAN

21	Mar_18_2013	161.32	153.58	153.54	154.18	154.29	154.85	155.38(0.9%)	UT	OpenLong	75	1	86	30	96	57	9.3	41%	-0.07	-80.5	0.69%	0	1.6	41	NAN
22	Mar_15_2013	161.43	153.51	153.22	153.7	153.97	153.84	154(0.21%)	UT	OpenLong	75	0.2	21	-0	27	4	5.7	38%	-0.08	-111.4	0.7%	0	0.4	47	NAN
23	Mar_14_2013	161.56	153.7	153.06	153.45	153.64	153.73	153.68(0.01%)	DP	OpenShort	-75	0.1	-12	10	-9	-22	11.42	38%	-0.07	-99	0.7%	0	-0	53	NAN
24	Mar_13_2013	161.68	153.94	152.98	153.25	153.33	154.1	153.66(-0.34%)	N/A	N/A	0	0.2	40	40	53	-1	7.44	37%	-0.07	-91.5	0.7%	0	-0.1	55	NAN
25	Mar_12_2013	161.8	154.22	153.05	153.16	153.04	153.55	154.19(0.78%)	UT	OpenLong	75	0.4	77	20	93	28	7.27	37%		-82.9	0.71%	0	-0	62	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.