Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 17, 2013

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 14, 2024)

(SPDR Gold Shares)
GLD latest price $163.3500 (0.43%) ($161.8300 - $164.4000) on Thu. Jan. 17, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.71% (three month average)
RSI   57
Latest Price   $163.3500(0.43%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD advances 0.2% a day on average for past five trading days.
Weekly Trend   GLD advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(33%)    LQD(32%)    IGOV(26%)    TLT(25%)    PCY(23%)
Factors Impacting GLD price   GLD will decline at least -0.355% in a week (0% probabilities).
PEJ(-2%)    XLY(1%)    XAR(1%)    XLK(3%)    SPY(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.355% (StdDev 0.71%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $162.23(0.69%)
10 Day Moving Average   $161.47(1.16%)
20 Day Moving Average   $161.3(1.27%)
To recent high   -3.7%
To recent low   2.5%
Market Cap   $N/A

$. GLD price fluctuates within 0.67% (three month std-dev: 0.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_17_2013	166.43	161.3	161.47	162.23	162.45	162.72	163.35(0.43%)	UT	OpenLong	75	1	29	20	28	31	14.91	42%	0.02	-35.8	0.71%	0	1.9	57	NAN
2	Jan_16_2013	166.4	161.22	161.24	161.96	162.04	162.64	162.65(0.06%)	UT	OpenLong	75	0.7	44	30	47	33	9.22	42%	0.01	-63.3	0.71%	0	1.5	57	NAN
3	Jan_15_2013	166.39	161.28	161.25	161.53	161.88	162.18	162.56(0.63%)	UT	OpenLong	75	1.1	74	20	83	48	10.09	40%	0.01	-86.2	0.71%	0	1.4	57	NAN
4	Jan_14_2013	166.38	161.34	161.17	161.13	161.33	161.43	161.54(0.3%)	UT	OpenLong	75	0.4	10	10	8	14	7.29	40%	0	-84.5	0.72%	0	0.2	56	NAN
5	Jan_11_2013	166.38	161.46	161.08	160.7	161.04	161.59	161.06(-0.57%)	UD	OpenLong	75	0.3	40	30	46	21	13.68	39%	-0.01	-84.1	0.72%	0	-0.3	57	NAN

6	Jan_10_2013	166.39	161.68	161.09	160.58	160.61	161.22	161.98(0.93%)	UT	OpenLong	75	0.9	62	30	74	26	11.43	39%	0.01	-72.8	0.72%	0	0.2	50	NAN
7	Jan_9_2013	166.37	161.84	160.96	160.42	160.09	160.5	160.49(-0.04%)	N/A	N/A	0	0	7	10	12	-10	8.34	36%	0.01	-61.5	0.71%	0	-0.8	43	NAN
8	Jan_8_2013	166.36	162.09	160.98	160.96	160.43	159.99	160.56(0.71%)	DP	OpenShort	-75	-0.2	-16	-30	-14	-23	7.7	36%	0.02	-49.6	0.71%	0	-0.8	35	NAN
9	Jan_7_2013	166.32	162.32	160.97	161.25	161.17	159.67	159.43(-0.63%)	DT	OpenShort	-75	-0.9	-102	-70	-112	-72	9.36	34%	0.02	-44.5	0.7%	0	-1.4	32	NAN
10	Jan_4_2013	166.29	162.58	161.03	161.47	161.7	160.86	160.44(-0.47%)	DT	OpenShort	-75	-0.5	-130	-30	-140	-99	19.18	34%	0.02	-48	0.7%	0	-1	34	NAN

11	Jan_3_2013	166.25	162.77	161.16	161.62	161.9	162.67	161.2(-1.21%)	N/A	N/A	0	-0.2	4	40	22	-50	16.12	34%	0.04	-52.8	0.71%	0	-0.8	31	NAN
12	Jan_2_2013	166.19	162.93	161.23	161.53	161.61	162.55	163.17(0.71%)	RB	SmallLong	20	0.8	97	40	137	-25	10.44	36%	0.11	-64.5	0.7%	0	0.1	36	NAN
13	Dec_31_2012	166	163.06	161.3	161.02	161	161.13	162.02(0.92%)	N/A	N/A	0	0.5	16	10	49	-85	11.79	34%	0.03	-76	0.69%	0	-0.5	30	NAN
14	Dec_28_2012	165.95	163.25	161.48	160.69	160.78	160.67	160.54(-0.38%)	DT	OpenShort	-75	-0.1	-37	-0	-7	-126	6.85	30%	0.02	-85.1	0.68%	0	-1.2	26	NAN
15	Dec_27_2012	165.92	163.58	161.85	160.52	160.67	160.88	161.16(0.24%)	DP	OpenShort	-65	0.3	-25	10	9	-128	8.94	36%	0.03	-87.5	0.68%	0	-1.1	33	NAN

16	Dec_26_2012	165.87	163.85	162.28	160.63	160.38	160.9	160.78(0.1%)	DP	OpenShort	-65	0.1	-11	20	22	-109	4.97	36%	0.09	-89	0.71%	0	-1.4	34	NAN
17	Dec_24_2012	165.72	164.24	162.75	160.89	160.5	160.45	160.62(0.18%)	DT	HoldShort	-50	-0.1	-23	-10	5	-106	3.7	36%	0.03	-75.2	0.7%	0	-1.4	32	NAN
18	Dec_21_2012	165.67	164.68	163.27	161.65	161.06	159.85	160.33(0.38%)	DP	OpenShort	-75	-0.5	-115	-60	-109	-134	13.45	36%	0.04	-60.6	0.7%	0	-1.7	25	NAN
19	Dec_20_2012	165.61	165.14	163.77	162.41	162.1	160.56	159.73(-1.21%)	DT	HoldShort	-65	-1.1	-178	-70	-188	-149	25.15	36%	0.03	-50.3	0.7%	0	-2.3	22	NAN
20	Dec_19_2012	165.56	165.55	164.29	163.34	163.27	162.26	161.69(-0.24%)	DT	HoldShort	-65	-0.8	-137	-40	-143	-119	13	38%	0.03	-45.6	0.69%	0	-1.9	23	NAN

21	Dec_18_2012	165.51	165.85	164.57	164.16	163.93	163.64	162.08(-1.44%)	DT	OpenShort	-75	-1.1	-91	-20	-92	-87	24	38%	0.03	-37.7	0.69%	0	-2	29	NAN
22	Dec_17_2012	165.46	166.16	164.84	164.87	164.71	164.27	164.44(0.19%)	DP	OpenShort	-75	-0.3	-25	-20	-14	-58	8.18	42%	0.04	-29.1	0.67%	0	-1	28	NAN
23	Dec_14_2012	165.39	166.24	165	165.14	164.99	164.22	164.13(-0.15%)	DT	HoldShort	-65	-0.6	-93	-40	-92	-97	5.35	42%	0.05	-31	0.68%	0	-1.3	24	NAN
24	Dec_13_2012	165.31	166.35	165.19	165.35	165.43	165.15	164.37(-0.84%)	DT	HoldShort	-65	-0.6	-64	-10	-54	-94	9.33	48%	0.05	-34.7	0.68%	0	-1.3	24	NAN
25	Dec_12_2012	165.22	166.5	165.46	165.38	165.61	165.77	165.77(0.07%)	N/A	N/A	0	0.3	7	10	29	-59	14.17	51%		-34.1	0.72%	0	-0.5	42	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.