Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110928	ADM	Hourly	Intraday	$0	$25.11	-100%	97.44%	-2.56%	-1.8	0.24%	-1.63%	-2.71%	Chart
2	20110928	GLD	Hourly	Intraday	$0	$156.22	-100%	97.25%	-2.75%	-2.1	2.07%	-2.11%	-2.26%	Chart
3	20110922	EWP	Hourly	Intraday	$0	$30.09	-100%	96.69%	-3.31%	-1.7	10.57%	-2%	-1.79%	Chart
4	20110922	EWI	Hourly	Intraday	$0	$22.22	-100%	96.69%	-3.31%	-1.6	11.25%	-2.25%	-2.55%	Chart
5	20110819	ANSS	Hourly	Intraday	$0	$45.98	-100%	97.29%	-2.71%	-1.9	6.33%	-1.82%	-1.83%	Chart
6	20110816	FLT	Hourly	Intraday	$0	$26.29	-100%	97.33%	-2.67%	-2.1	2.02%	-1.84%	-2.28%	Chart
7	20110810	FE	Hourly	Intraday	$0	$39.69	-100%	97.21%	-2.79%	-2	8.49%	-1.84%	-2.28%	Chart
8	20110613	NUGT	Hourly	Intraday	$0	$55086	-100%	96.68%	-3.32%	-2	$-1.14%	-1.73%	-2.01%	Chart
9	20110610	NUGT	Hourly	Intraday	$0	$56980	-100%	96.5%	-3.5%	-1.7	$-5.41%	-2.31%	-1.9%	Chart
10	20110610	FLT	Hourly	Intraday	$0	$29.16	-100%	97.07%	-2.93%	-1.9	3.67%	-1.73%	-2.68%	Chart
11	20110315	PEIX	Hourly	Intraday	$0	$69.28	-100%	97.3%	-2.7%	-1.9	5.33%	-2.23%	-2.38%	Chart
12	20110307	LVS	Hourly	Intraday	$0	$42.19	-100%	96.66%	-3.34%	-2.1	$-8.46%	-2%	-2.6%	Chart
13	20101215	LVS	Hourly	Intraday	$0	$42.27	-100%	96.84%	-3.16%	-2.2	8.92%	-1.67%	-2.35%	Chart
14	20101214	LVS	Hourly	Intraday	$0	$43.65	-100%	96.44%	-3.56%	-2	8.57%	-1.71%	-2.47%	Chart
15	20101210	LVS	Hourly	Intraday	$0	$45.35	-100%	97.03%	-2.97%	-1.7	0.07%	-1.63%	-2.29%	Chart
16	20101208	LVS	Hourly	Intraday	$0	$46.04	-100%	96.74%	-3.26%	-1.7	$-8.19%	-2.15%	-1.73%	Chart
17	20101129	SNY	Hourly	Intraday	$0	$31.15	-100%	96.92%	-3.08%	-2.1	2.5%	-1.82%	-1.82%	Chart
18	20101129	EWI	Hourly	Intraday	$0	$31	-100%	97.18%	-2.82%	-2.1	4%	-2.06%	-2.52%	Chart
19	20100702	PXD	Hourly	Intraday	$0	$57.26	-100%	97.18%	-2.82%	-1.9	5.99%	-2.58%	-2%	Chart
20	20100630	A	Hourly	Intraday	$0	$28.43	-100%	97.33%	-2.67%	-2.1	1.34%	-2.32%	-1.75%	Chart
21	20100607	TIF	Hourly	Intraday	$0	$40.64	-100%	96.46%	-3.54%	-1.9	8.17%	-2.17%	-1.82%	Chart
22	20100520	PBI	Hourly	Intraday	$0	$22.08	-100%	97.1%	-2.9%	-2.1	2.36%	-1.59%	-2.34%	Chart
23	20100506	FXI	Hourly	Intraday	$0	$37.75	-100%	96.65%	-3.35%	-2.3	4.93%	-1.61%	-2.4%	Chart
24	20100129	FCEL	Hourly	Intraday	$0	$406.08	-100%	97.24%	-2.76%	-1.7	$-1.77%	-1.93%	-2.75%	Chart
25	20100128	FCEL	Hourly	Intraday	$0	$417.6	-100%	96.99%	-3.01%	-1.7	$-2.76%	-2.6%	-1.74%	Chart
26	20100128	ERX	Hourly	Intraday	$0	$358.9	-100%	96.69%	-3.31%	-1.8	$-6.49%	-2.25%	-2.64%	Chart
27	20100122	NVAX	Hourly	Intraday	$0	$47.6	-100%	97.54%	-2.46%	-2.2	$-8.82%	-2.32%	-2.43%	Chart
28	20091102	ALT	Hourly	Intraday	$0	$1080	-100%	97.3%	-2.7%	-2.2	8.33%	-1.95%	-2.1%	Chart
29	20091028	CAPR	Hourly	Intraday	$0	$650	-100%	96.3%	-3.7%	-2.3	11.54%	-2.52%	-2.08%	Chart
30	20090709	O	Hourly	Intraday	$0	$20.43	-100%	97.7%	-2.3%	-2.4	8.42%	-1.67%	-1.71%	Chart
31	20090707	SWK	Hourly	Intraday	$0	$31.28	-100%	96.6%	-3.4%	-2	11.89%	-1.74%	-2.63%	Chart
32	20090513	SBAC	Hourly	Intraday	$0	$22.59	-100%	97.41%	-2.59%	-2.4	5.36%	-2.34%	-2.32%	Chart
33	20090324	NNVC	Hourly	Intraday	$0	$40.6	-100%	96.67%	-3.33%	-1.9	17.24%	-2.15%	-1.9%	Chart
34	20090226	GSK	Hourly	Intraday	$0	$30.18	-100%	97.35%	-2.65%	-2	$-6.06%	-1.93%	-2.81%	Chart
35	20090226	PH	Hourly	Intraday	$0	$34.32	-100%	96.98%	-3.02%	-2.1	$-15.73%	-1.83%	-2.57%	Chart
36	20090225	GSK	Hourly	Intraday	$0	$31	-100%	96.3%	-3.7%	-2	$-6.74%	-1.65%	-2.2%	Chart
37	20090225	SWK	Hourly	Intraday	$0	$27.58	-100%	97.52%	-2.48%	-1.7	$-9.83%	-1.87%	-2.32%	Chart
38	20090223	SPY	Hourly	Intraday	$0	$74.65	-100%	96.42%	-3.58%	-2.4	$-5.43%	-2.04%	-1.81%	Chart
39	20090223	XLU	Hourly	Intraday	$0	$25.61	-100%	97.6%	-2.4%	-2.3	$-4.14%	-2.07%	-2.12%	Chart
40	20090220	PBI	Hourly	Intraday	$0	$20.58	-100%	96.98%	-3.02%	-2.3	$-6.27%	-2.3%	-2.12%	Chart
41	20090220	EIX	Hourly	Intraday	$0	$27.77	-100%	97.71%	-2.29%	-2.2	$-1.98%	-2.39%	-2.79%	Chart
42	20090219	PBI	Hourly	Intraday	$0	$21.22	-100%	97.65%	-2.35%	-2	$-7.96%	-1.81%	-1.94%	Chart
43	20090217	EWJ	Hourly	Intraday	$0	$31.08	-100%	96.64%	-3.36%	-2.6	$-2.19%	-1.81%	-2.15%	Chart
44	20090123	BRK.B	Hourly	Intraday	$0	$56.98	-100%	96.32%	-3.68%	-1.9	4.91%	-1.63%	-2.45%	Chart
45	20081008	XLP	Hourly	Intraday	$0	$24.9	-100%	97.27%	-2.73%	-2.4	$-4.02%	-2.16%	-2.12%	Chart
46	20081007	DTE	Hourly	Intraday	$0	$36.15	-100%	96.32%	-3.68%	-2.5	$-4.54%	-2.02%	-2.21%	Chart
47	20080923	PH	Hourly	Intraday	$0	$53.83	-100%	96.94%	-3.06%	-1.9	$-1.54%	-1.73%	-2.62%	Chart
48	20080909	EWG	Hourly	Intraday	$0	$25.12	-100%	97.48%	-2.52%	-2.4	$-2.35%	-1.59%	-2.64%	Chart
49	20080909	SBAC	Hourly	Intraday	$0	$31.23	-100%	96.72%	-3.28%	-2.5	$-7.94%	-2.19%	-1.94%	Chart
50	20080909	PPL	Hourly	Intraday	$0	$38.34	-100%	96.62%	-3.38%	-2.4	$-0.44%	-2.38%	-2.75%	Chart
51	20080908	OIH	Hourly	Intraday	$0	$1090.53	-100%	97.61%	-2.39%	-2.1	$-6.91%	-2.36%	-2.27%	Chart
52	20080904	VWO	Hourly	Intraday	$0	$38	-100%	96.67%	-3.33%	-2.6	$-2.66%	-1.72%	-2.4%	Chart
53	20080715	PH	Hourly	Intraday	$0	$66.76	-100%	96.89%	-3.11%	-1.7	3.15%	-1.59%	-2.8%	Chart
54	20080702	SBAC	Hourly	Intraday	$0	$32.87	-100%	97.05%	-2.95%	-2.3	4.56%	-1.73%	-1.82%	Chart
55	20080626	TIF	Hourly	Intraday	$0	$42.19	-100%	97.26%	-2.74%	-2.2	$-4.43%	-2.07%	-2.01%	Chart
56	20080626	PH	Hourly	Intraday	$0	$70.05	-100%	96.5%	-3.5%	-2	0.69%	-2.26%	-2.72%	Chart
57	20080611	PH	Hourly	Intraday	$0	$74.81	-100%	97.22%	-2.78%	-2.3	1.99%	-1.81%	-1.96%	Chart
58	20080609	SNGX	Hourly	Intraday	$0	$27	-100%	96.43%	-3.57%	-1.6	$-3.7%	-2.11%	-1.71%	Chart
59	20080604	KZIA	Hourly	Intraday	$0	$43.86	-100%	97.66%	-2.34%	-2.5	$-6.59%	-2.42%	-1.9%	Chart
60	20080125	SNY	Hourly	Intraday	$0	$40.34	-100%	96.72%	-3.28%	-2.1	$-0.82%	-2.05%	-2.61%	Chart
61	20080124	ETR	Hourly	Intraday	$0	$108.2	-100%	96.89%	-3.11%	-1.8	$-0.02%	-1.82%	-1.99%	Chart
62	20080124	XLU	Hourly	Intraday	$0	$38.6	-100%	97.28%	-2.72%	-2.1	1.61%	-1.81%	-2.26%	Chart
63	20080124	PPL	Hourly	Intraday	$0	$47.55	-100%	96.43%	-3.57%	-2	2.73%	-2.15%	-1.93%	Chart
64	20080122	QQQ	Hourly	Intraday	$0	$44.18	-100%	97.42%	-2.58%	-1.8	0.52%	-1.6%	-2.56%	Chart
65	20080122	VWO	Hourly	Intraday	$0	$46.22	-100%	96.94%	-3.06%	-2.2	2.08%	-2.43%	-2.05%	Chart
66	20080122	VGK	Hourly	Intraday	$0	$65.6	-100%	97.2%	-2.8%	-2.3	3.05%	-1.95%	-2.7%	Chart
67	20080122	EEM	Hourly	Intraday	$0	$44	-100%	97.5%	-2.5%	-2	3.02%	-2.44%	-2.25%	Chart
68	20080107	SBAC	Hourly	Intraday	$0	$30.33	-100%	97.31%	-2.69%	-2.3	$-2.77%	-1.98%	-2.76%	Chart
69	20080104	SWK	Hourly	Intraday	$0	$44.35	-100%	96.9%	-3.1%	-2.3	3.79%	-1.75%	-2.25%	Chart
70	20071128	PXD	Hourly	Intraday	$0	$43.43	-100%	97.71%	-2.29%	-2	5.94%	-1.89%	-2.1%	Chart
71	20071127	DVAX	Hourly	Intraday	$0	$44	-100%	97.13%	-2.87%	-2.3	0%	-2.55%	-2.37%	Chart
72	20071112	NVAX	Hourly	Intraday	$0	$69.8	-100%	96.94%	-3.06%	-1.8	$-9.74%	-2.11%	-2.35%	Chart
73	20071101	ALT	Hourly	Intraday	$0	$1362	-100%	96.8%	-3.2%	-2	7.93%	-2.08%	-1.86%	Chart
74	20070816	FXI	Hourly	Intraday	$0	$39.91	-100%	97.67%	-2.33%	-2.3	15.26%	-1.71%	-2.44%	Chart
75	20070815	VGK	Hourly	Intraday	$0	$69.7	-100%	97.56%	-2.44%	-2	3.73%	-1.75%	-2.36%	Chart
76	20070815	EWY	Hourly	Intraday	$0	$58.47	-100%	96.8%	-3.2%	-2.2	3.92%	-2.47%	-2.51%	Chart
77	20070810	OTRK	Hourly	Intraday	$0	$9864	-100%	97.62%	-2.38%	-2.6	$-1.95%	-2.63%	-2.29%	Chart
78	20070618	KZIA	Hourly	Intraday	$0	$55	-100%	97.33%	-2.67%	-2.5	5%	-2.06%	-2.31%	Chart
79	20061102	NNVC	Hourly	Intraday	$0	$70	-100%	97.47%	-2.53%	-2.4	$-12%	-1.84%	-2.57%	Chart
80	20060914	PXD	Hourly	Intraday	$0	$38.29	-100%	97.33%	-2.67%	-2.3	$-0.57%	-1.61%	-2.25%	Chart
81	20060914	XOP	Hourly	Intraday	$0	$139.98	-100%	96.94%	-3.06%	-2.1	$-0.9%	-1.71%	-2.45%	Chart
82	20060914	OIH	Hourly	Intraday	$0	$831.67	-100%	97.01%	-2.99%	-2	0.2%	-1.61%	-2.04%	Chart
83	20060613	SBAC	Hourly	Intraday	$0	$20.96	-100%	96.77%	-3.23%	-1.7	8.21%	-1.72%	-2.79%	Chart
84	20060523	ANSS	Hourly	Intraday	$0	$24.59	-100%	97.54%	-2.46%	-2.3	2.56%	-2.3%	-2.15%	Chart
85	20051012	MGM	Hourly	Intraday	$0	$39	-100%	97.7%	-2.3%	-2.3	8%	-1.6%	-2.78%	Chart
86	20050420	MGM	Hourly	Intraday	$0	$33.55	-100%	97.42%	-2.58%	-2.3	3.87%	-2.24%	-1.91%	Chart
87	20050120	PH	Hourly	Intraday	$0	$43.25	-100%	97.74%	-2.26%	-2.3	$-1.16%	-1.99%	-2.52%	Chart
88	20040617	INO	Hourly	Intraday	$0	$20.8	-100%	97.74%	-2.26%	-1.9	$-0.77%	-2.13%	-2.07%	Chart
89	20040517	TIF	Hourly	Intraday	$0	$32.49	-100%	97.01%	-2.99%	-2.2	6.12%	-2.05%	-2.74%	Chart
90	20040513	MGM	Hourly	Intraday	$0	$20.86	-100%	97.43%	-2.57%	-1.9	4.36%	-1.72%	-1.8%	Chart
91	20040430	NVAX	Hourly	Intraday	$0	$100	-100%	96.9%	-3.1%	-1.9	$-5%	-2.01%	-2.18%	Chart
92	20040430	A	Hourly	Intraday	$0	$27.01	-100%	97.16%	-2.84%	-1.9	$-2.59%	-1.74%	-2.7%	Chart
93	20040426	SNGX	Hourly	Intraday	$0	$154	-100%	97.47%	-2.53%	-1.9	$-18.18%	-1.95%	-1.73%	Chart
94	20040423	DVAX	Hourly	Intraday	$0	$64.5	-100%	96.7%	-3.3%	-1.6	8.22%	-2.06%	-2.6%	Chart
95	20031125	REMX	Hourly	Intraday	$0	$127.2	-100%	97.07%	-2.93%	-2.4	1.42%	-2.11%	-1.83%	Chart
96	20030930	A	Hourly	Intraday	$0	$22.11	-100%	97.57%	-2.43%	-2	5.97%	-2.21%	-2.02%	Chart
97	20030805	FCEL	Hourly	Intraday	$0	$1039.68	-100%	96.65%	-3.35%	-2.2	7.34%	-2.35%	-2.55%	Chart
Total return: -283.7%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.08(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.37(56%)   Avg negative next week return: -4.91(44%)