Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 14, 2011

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. May. 24, 2024)

(SPDR Gold Shares)
GLD latest price $148.6700 (0.61%) ($147.4800 - $148.7300) on Tue. Jun. 14, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   52
Latest Price   $148.6700(0.61%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.2% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(32%)    LQD(30%)    IGOV(26%)    PCY(22%)    TLT(22%)
Factors Impacting GLD price   GLD will decline at least -0.42% in a week (0% probabilities).
PEJ(-1%)    XLY(1%)    XLK(3%)    SPY(3%)    QQQ(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $148.7
5 Day Moving Average   $149.21(-0.36%)
10 Day Moving Average   $149.63(-0.64%)
20 Day Moving Average   $148.7(-0.02%)
To recent high   -2.4%
To recent low   9.1%
Market Cap   $N/A

$. GLD price fluctuates within 1.12% (three month std-dev: 0.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110714

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_14_2011	141.51	148.7	149.63	149.21	148.96	148.16	148.67(0.61%)	DP	OpenShort	-75	-0.3	-44	-40	-52	-18	10.94	60%	0.13	41.1	0.84%	0	-0	52	0
2	Jun_13_2011	141.33	148.56	149.74	149.56	149.39	148.68	147.77(-0.98%)	DT	OpenShort	-75	-1	-74	-40	-93	-17	13	60%	0.12	38.5	0.84%	0	-0.4	53	0
3	Jun_10_2011	141.16	148.47	149.95	150.1	149.95	149.76	149.24(-0.88%)	CR	SmallShort	-20	-0.5	-21	-10	-38	30	12.35	59%	0.13	45.7	0.83%	0	0.4	65	0
4	Jun_9_2011	140.97	148.34	149.88	150.3	150.34	150.11	150.56(0.5%)	UT	HoldLong	65	0.1	18	-10	3	63	7.65	61%	0.12	56.2	0.84%	0	1.2	83	0
5	Jun_8_2011	140.8	148.13	149.68	150.09	150.3	150.14	149.81(-0.41%)	N/A	N/A	0	-0.1	-2	-0	-23	62	9.61	61%	0.12	51.6	0.84%	0	0.9	81	0

6	Jun_7_2011	140.63	148.03	149.57	150.11	150.22	150.57	150.42(-0.04%)	UD	OpenLong	75	0.2	33	20	12	96	10.15	61%	0.07	49.2	0.83%	0	1.3	89	0
7	Jun_6_2011	140.53	147.87	149.32	149.95	150.12	150.47	150.48(0.17%)	UT	HoldLong	65	0.3	66	20	48	120	11.48	61%	0.13	41.5	0.83%	0	1.5	82	0
8	Jun_3_2011	140.35	147.6	149.02	149.79	149.88	149.86	150.22(0.48%)	UT	HoldLong	65	0.3	42	0	18	113	12.61	60%	0.12	21.4	0.84%	0	1.5	78	0
9	Jun_2_2011	140.18	147.27	148.58	149.39	149.68	149.78	149.5(-0.27%)	UD	OpenLong	75	0.1	29	10	7	93	13.55	60%	0.1	-0.8	0.86%	0	1.2	66	0
10	Jun_1_2011	140.04	147.17	148.21	149.21	149.36	149.9	149.91(0.18%)	UT	OpenLong	75	0.4	49	30	33	97	18.37	62%	0.11	-8.5	0.86%	0	1.6	69	0

11	May_31_2011	139.88	147.13	147.7	148.95	149.05	149.59	149.64(-0.04%)	UD	OpenLong	75	0.4	69	30	62	90	10.5	60%	0.16	-3.4	0.86%	0	1.4	56	0
12	May_27_2011	139.66	147.14	147.27	148.58	148.75	148.81	149.7(1%)	UT	OpenLong	75	0.5	47	10	41	63	10.19	62%	0.11	0	0.88%	0	1.2	59	0
13	May_26_2011	139.5	147.23	146.85	148.14	148.26	148.51	148.22(-0.24%)	UD	OpenLong	75	0	20	10	12	43	9.79	61%	0.1	5.6	0.88%	0	0.5	64	0
14	May_25_2011	139.36	147.29	146.67	147.63	147.83	148.69	148.58(-0.01%)	UD	OpenLong	75	0.4	74	40	76	68	10.97	61%	0.1	6.3	0.89%	0	0.6	72	0
15	May_24_2011	139.22	147.31	146.44	147.03	146.97	148.01	148.59(0.51%)	UT	OpenLong	75	0.7	85	50	95	56	14.95	61%	0.08	5.6	0.89%	0	0.6	51	0

16	May_23_2011	139.11	147.2	146.33	146.26	146.24	146.97	147.83(0.23%)	UT	OpenLong	75	0.7	77	30	93	28	15.95	62%	0.07	-4.2	0.89%	0	0.3	42	0
17	May_20_2011	139.01	147.15	146.26	145.77	145.45	145.93	147.49(1.26%)	RB	SmallLong	20	0.8	22	20	36	-21	23.19	62%	0.07	-6.2	0.89%	0	0.2	40	0
18	May_19_2011	138.91	147.11	146.04	145.4	145.27	145.5	145.65(0.03%)	N/A	N/A	0	0.1	0	10	22	-65	8.1	60%	0.06	-5.5	0.89%	0	-0.7	30	0
19	May_18_2011	138.83	147.16	145.85	145.59	145.43	144.96	145.6(0.59%)	DP	OpenShort	-75	0	-33	-30	-11	-100	10.51	60%	0.06	6.9	0.9%	0	-0.7	40	0
20	May_17_2011	138.74	147.2	146.05	145.77	145.56	145.04	144.74(-0.43%)	DT	OpenShort	-75	-0.5	-92	-30	-79	-132	17.2	60%	0.07	18.9	0.89%	0	-1.2	40	0

21	May_16_2011	138.64	147.2	146.54	146.41	146.17	145.9	145.37(-0.18%)	DT	OpenShort	-75	-0.5	-45	-20	-31	-85	10.07	60%	0.05	35	0.89%	0	-0.9	50	0
22	May_13_2011	138.57	147.28	147.02	146.81	146.61	146.08	145.63(-0.65%)	DT	OpenShort	-75	-0.6	-36	-30	-27	-61	17.27	60%	0.08	44	0.88%	0	-0.8	49	0
23	May_12_2011	138.46	147.22	147.66	146.74	146.85	146.43	146.59(0.03%)	DP	OpenShort	-75	-0.1	-27	-20	-23	-38	18.73	60%	0.09	44.6	0.89%	0	-0.3	51	0
24	May_11_2011	138.34	147.02	147.98	146.12	146.63	147.14	146.54(-0.92%)	DP	OpenShort	-65	0.2	-5	30	3	-30	21.39	60%	0.08	31.5	0.89%	0	-0.2	52	0
25	May_10_2011	138.23	146.8	148.25	146.36	146.23	147.27	147.9(0.35%)	UT	OpenLong	75	0.6	39	50	49	7	11.29	62%		30.6	0.88%	0	0.4	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.