Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2011

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. Jun. 18, 2024)

(SPDR Gold Shares)
GLD latest price $131.0300 (-0.13%) ($130.5300 - $131.4300) on Fri. Jan. 21, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   21
Latest Price   $131.0300(-0.13%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.5% a day on average for past five trading days.
Weekly Trend   GLD declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(31%)    LQD(29%)    IGOV(26%)    PCY(22%)    TLT(21%)
Factors Impacting GLD price   GLD will decline at least -0.525% in a week (0% probabilities).
PEJ(-1%)    XLY(1%)    XLK(3%)    SPY(3%)    QQQ(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $134.68
5 Day Moving Average   $132.41(-1.04%)
10 Day Moving Average   $133.36(-1.75%)
20 Day Moving Average   $134.68(-2.71%)
To recent high   -5.8%
To recent low   1.2%
Market Cap   $N/A

$. GLD price fluctuates within 1.56% (three month std-dev: 1.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2011	132.03	134.68	133.36	132.41	132.5	131.23	131.03(-0.13%)	DT	HoldShort	-65	-0.7	-99	-70	-95	-112	19.49	50%	0.07	-31.4	1.05%	0	-1.7	21	NAN
2	Jan_20_2011	131.94	134.9	133.66	133.02	132.99	132.75	131.2(-1.88%)	DT	OpenShort	-75	-1	-88	-10	-82	-106	24.36	52%	0.08	-25.4	1.06%	0	-1.9	31	NAN
3	Jan_19_2011	131.84	135.13	134	133.87	133.8	133.76	133.72(0.22%)	DT	HoldShort	-50	-0.1	-5	-0	14	-63	11.8	50%	0.09	-16.8	1.04%	0	-0.8	35	NAN
4	Jan_18_2011	131.72	135.2	134.1	134.11	134.07	133.24	133.43(0.56%)	DP	OpenShort	-75	-0.4	-49	-40	-37	-84	11.6	50%	0.17	-16.4	1.11%	0	-1.1	36	NAN
5	Jan_14_2011	131.49	135.26	134.53	134.25	134.36	133.84	132.69(-1.01%)	DT	OpenShort	-75	-1	-62	-20	-56	-79	21.23	49%	0.09	-18.1	1.11%	0	-1.6	44	NAN

6	Jan_13_2011	131.37	135.34	135.11	134.42	134.59	134.9	134.05(-1.04%)	DT	HoldShort	-50	-0.2	-2	20	9	-36	14.3	51%	0.1	-20.7	1.1%	0	-0.9	50	NAN
7	Jan_12_2011	131.24	135.38	135.41	134.38	134.32	134.88	135.46(0.41%)	N/A	N/A	0	0.7	24	30	38	-19	10.79	51%	0.12	-22	1.11%	0	0.1	52	NAN
8	Jan_11_2011	131.08	135.41	135.61	134.16	134.02	134.28	134.91(0.59%)	RB	SmallLong	20	0.5	16	10	28	-20	10.27	51%	0.11	-27.3	1.11%	0	-0.3	49	NAN
9	Jan_10_2011	130.93	135.47	135.84	134.13	133.83	134.28	134.12(0.4%)	DP	OpenShort	-75	-0	-23	-10	-20	-33	8.43	51%	0.11	-37.3	1.11%	0	-0.9	48	NAN
10	Jan_7_2011	130.78	135.54	135.96	134.91	134.2	133.77	133.58(-0.19%)	DT	OpenShort	-75	-0.9	-44	-40	-50	-25	16.76	51%	0.1	-31.5	1.12%	0	-1.3	50	NAN

11	Jan_6_2011	130.65	135.64	136.11	135.93	135.38	133.88	133.83(-0.4%)	DT	OpenShort	-75	-1.5	-55	-90	-71	-8	15.97	51%	0.11	-12.7	1.13%	0	-1.3	53	NAN
12	Jan_5_2011	130.51	135.71	136.27	136.57	136.48	134.64	134.37(-0.28%)	DT	OpenShort	-75	-1.6	-101	-100	-130	-15	16.7	53%	0.12	-2	1.13%	0	-1	51	NAN
13	Jan_4_2011	130.36	135.82	136.39	137.24	137.33	136.87	134.75(-2.36%)	N/A	N/A	0	-1.9	-60	-20	-84	14	26.15	53%	0.12	16.5	1.15%	0	-0.8	45	NAN
14	Jan_3_2011	130.21	136.02	136.46	137.74	137.88	138.32	138(-0.52%)	UD	OpenLong	75	0.2	50	30	41	75	11.51	56%	0.15	40.4	1.11%	0	1.3	57	NAN
15	Dec_31_2010	130.01	136	136.08	137.14	137.54	137.78	138.72(1.23%)	UT	OpenLong	75	1.1	51	20	48	61	9.22	57%	0.15	45	1.12%	0	1.8	64	NAN

16	Dec_30_2010	129.81	135.82	135.58	136.33	136.7	137.45	137.03(-0.49%)	UD	OpenLong	75	0.5	31	50	31	31	5.75	56%	0.15	36.4	1.11%	0	0.9	58	NAN
17	Dec_29_2010	129.61	135.73	135.34	135.93	135.98	137.3	137.71(0.36%)	UT	OpenLong	75	1.3	73	70	83	43	8.44	56%	0.16	32.7	1.11%	0	1.5	65	NAN
18	Dec_28_2010	129.4	135.6	135.15	135.45	135.41	135.95	137.22(1.63%)	UT	OpenLong	75	1.4	63	30	75	28	10.12	57%	0.15	31.5	1.11%	0	1.3	51	NAN
19	Dec_27_2010	129.2	135.42	135	135.03	134.98	134.66	135.02(0.27%)	DP	OpenShort	-75	-0	-13	-20	-9	-26	3.44	55%	0.23	26.6	1.1%	0	-0.3	29	NAN
20	Dec_23_2010	128.9	135.34	135.03	134.87	135.01	134.88	134.66(-0.29%)	DT	OpenShort	-75	-0.2	-21	-0	-14	-42	8.7	55%	0.14	24.8	1.09%	0	-0.5	35	NAN

21	Dec_22_2010	128.72	135.33	135.1	134.7	134.9	135.3	135.05(-0.2%)	N/A	N/A	0	0.3	6	30	19	-33	7.3	55%	0.15	33	1.09%	0	-0.2	50	NAN
22	Dec_21_2010	128.53	135.3	135.08	134.63	134.51	135.13	135.32(0.16%)	N/A	N/A	0	0.5	12	30	27	-34	10.24	56%	0.16	43.7	1.09%	0	0	51	NAN
23	Dec_20_2010	128.33	135.22	135.18	134.8	134.49	134.5	135.11(0.68%)	N/A	N/A	0	0.2	4	-10	16	-32	13.14	56%	0.16	49.5	1.09%	0	-0.1	50	NAN
24	Dec_17_2010	128.13	135.09	135.55	134.99	134.83	133.89	134.2(0.29%)	DP	OpenShort	-75	-0.5	-42	-50	-45	-32	17.21	56%	0.16	44.1	1.09%	0	-0.6	55	NAN
25	Dec_16_2010	127.93	135	135.93	135.23	135.38	134.47	133.81(-0.66%)	DT	OpenShort	-75	-0.8	-59	-40	-72	-19	23.47	56%		30.7	1.09%	0	-0.7	55	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.