Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2010

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 21, 2024)

(SPDR Gold Shares)
GLD latest price $136.0500 (0.47%) ($135.8600 - $136.6400) on Mon. Dec. 13, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   60
Latest Price   $136.0500(0.47%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.5% a day on average for past five trading days.
Weekly Trend   GLD advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(31%)    LQD(29%)    IGOV(26%)    PCY(22%)    TLT(21%)
Factors Impacting GLD price   GLD will decline at least -0.55% in a week (0% probabilities).
PEJ(-1%)    XLY(1%)    XLK(3%)    SPY(3%)    QQQ(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $135.62(0.32%)
10 Day Moving Average   $136.12(-0.05%)
20 Day Moving Average   $134.51(1.14%)
To recent high   -2.2%
To recent low   11.9%
Market Cap   $N/A

$. GLD price fluctuates within 1.61% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110113

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_13_2010	127.31	134.51	136.12	135.62	135.47	135.57	136.05(0.47%)	UT	HoldLong	50	0.2	3	0	-6	31	13.35	60%	0.17	-5	1.1%	0	0.7	60	0
2	Dec_10_2010	127.1	134.39	135.9	136.24	135.92	135.24	135.41(0.03%)	N/A	N/A	0	-0.4	-19	-40	-38	38	11.94	60%	0.14	-2.5	1.1%	0	0.5	63	0
3	Dec_9_2010	126.92	134.48	135.7	136.77	136.84	135.37	135.37(0.43%)	N/A	N/A	0	-0.6	-39	-70	-67	44	14.16	58%	0.16	7.2	1.1%	0	0.4	63	0
4	Dec_8_2010	126.72	134.55	135.6	136.73	137.28	136.6	134.79(-1.25%)	CR	SmallShort	-20	-0.8	-48	-20	-81	52	23.48	58%	0.14	17.4	1.11%	0	0.1	67	0
5	Dec_7_2010	126.54	134.58	135.58	136.85	137.39	138.3	136.5(-1.88%)	UD	OpenLong	75	-0.2	56	60	35	119	26.5	60%	0.17	24.9	1.09%	0	0.8	70	0

6	Dec_6_2010	126.33	134.62	135.29	136.64	136.78	137.97	139.11(0.75%)	UT	OpenLong	75	1	120	60	109	152	15.64	63%	0.18	33.1	1.06%	0	1.9	72	0
7	Dec_3_2010	126.1	134.44	134.58	135.52	135.95	136.48	138.07(2.12%)	UT	OpenLong	75	1.2	91	40	84	112	16.52	63%	0.16	29.9	1.07%	0	1.6	63	0
8	Dec_2_2010	125.9	134.31	133.96	134.52	134.92	135.59	135.2(-0.13%)	UD	OpenLong	75	0.3	37	40	33	49	17.58	61%	0.14	29	1.04%	0	0.4	40	0
9	Dec_1_2010	125.73	134.14	133.5	134.32	134.17	135.42	135.38(-0.03%)	UD	OpenLong	75	0.5	60	60	69	32	16.83	61%	0.14	29.8	1.04%	0	0.6	42	0
10	Nov_30_2010	125.56	134	133.06	134.13	133.84	134.24	135.42(1.43%)	UT	OpenLong	75	0.6	61	10	77	13	17.47	62%	0.15	30.9	1.04%	0	0.7	48	0

11	Nov_29_2010	125.37	133.83	133.06	133.74	133.56	132.92	133.51(0.3%)	DP	OpenShort	-75	-0.1	-29	-40	-19	-57	13.98	60%	0.12	28	1.03%	0	-0.1	37	0
12	Nov_26_2010	125.22	133.79	132.73	133.48	133.44	133.45	133.11(-0.8%)	DT	OpenShort	-75	-0.2	-39	-0	-26	-77	7.82	60%	0.18	31.1	1.03%	0	-0.3	41	0
13	Nov_24_2010	124.99	133.71	133.13	133.27	133.22	134.19	134.18(-0.17%)	N/A	N/A	0	0.4	38	50	65	-42	8.86	60%	0.14	29.6	1.02%	0	0.2	44	0
14	Nov_23_2010	124.81	133.5	133.38	132.51	132.67	133.43	134.41(0.7%)	N/A	N/A	0	0.8	64	40	94	-28	18.22	60%	0.08	17.4	1.02%	0	0.4	58	0
15	Nov_22_2010	124.71	133.33	133.47	131.82	131.8	132.24	133.48(0.97%)	N/A	N/A	0	0.7	7	20	29	-60	13.09	60%	0.12	10.7	1.02%	0	0.1	54	0

16	Nov_19_2010	124.56	133.21	133.86	131.61	131.46	131.91	132.2(0.08%)	DP	OpenShort	-65	0.2	-5	20	11	-51	14.15	60%	0.12	2.6	1.01%	0	-0.4	53	0
17	Nov_18_2010	124.41	133.11	134.28	131.91	131.84	131.36	132.09(1.31%)	DP	OpenShort	-75	0.1	-25	-30	-19	-42	16.01	60%	0.09	-1	1.01%	0	-0.4	51	0
18	Nov_17_2010	124.3	133.01	134.68	133.02	132.5	131.01	130.38(-0.45%)	DT	OpenShort	-75	-1	-113	-90	-136	-42	16.43	59%	0.07	2	1%	0	-1	51	0
19	Nov_16_2010	124.21	133.08	134.89	134.4	134.17	132.32	130.97(-1.1%)	N/A	N/A	0	-1.3	-103	-100	-137	0	32.49	59%	0.08	11.2	1%	0	-0.8	57	0
20	Nov_15_2010	124.11	133.06	135.11	135.32	135.5	133.98	132.42(-0.95%)	CR	SmallShort	-20	-1.1	-104	-70	-148	28	15.1	61%	0.07	18.1	0.99%	0	-0.2	56	0

21	Nov_12_2010	124.02	133.15	135.12	136.39	136.46	136.02	133.69(-2.88%)	N/A	N/A	0	-1	-33	-20	-75	93	35.89	62%	0.1	32.4	0.98%	0	0.2	59	0
22	Nov_11_2010	123.89	133.14	135.06	136.93	136.98	137.02	137.66(0.31%)	UT	OpenLong	75	0.3	62	0	25	174	15.45	68%	0.14	41.5	0.91%	0	1.7	72	0
23	Nov_10_2010	123.72	132.96	134.42	136.6	136.58	136.9	137.24(1.22%)	UT	OpenLong	75	0.3	64	20	27	176	28.48	68%	0.13	49	0.92%	0	1.7	72	0
24	Nov_9_2010	123.56	132.77	133.66	135.47	136.23	136.94	135.59(-1.59%)	UD	OpenLong	75	0.1	113	50	94	169	39.45	67%	0.12	44.1	0.91%	0	1.2	61	0
25	Nov_8_2010	123.41	132.58	133.19	134.85	134.81	136.26	137.78(1.03%)	UT	OpenLong	75	1.3	116	70	100	164	17.37	70%		40.7	0.88%	0	2.3	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.