Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2010

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 21, 2024)

(SPDR Gold Shares)
GLD latest price $132.4200 (-0.95%) ($132.3900 - $134.4900) on Mon. Nov. 15, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   56
Latest Price   $132.4200(-0.95%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.8% a day on average for past five trading days.
Weekly Trend   GLD advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(32%)    LQD(29%)    IGOV(26%)    PCY(22%)    TLT(21%)
Factors Impacting GLD price   GLD will decline at least -0.495% in a week (0% probabilities).
PEJ(-1%)    XLY(1%)    XLK(3%)    SPY(3%)    QQQ(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $133.06
5 Day Moving Average   $135.32(-2.14%)
10 Day Moving Average   $135.11(-1.99%)
20 Day Moving Average   $133.06(-0.48%)
To recent high   -3.9%
To recent low   10.6%
Market Cap   $N/A

$. GLD price fluctuates within 2.04% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_15_2010	124.11	133.06	135.11	135.32	135.5	133.98	132.42(-0.95%)	CR	SmallShort	-20	-1.1	-104	-70	-148	28	15.1	61%	0.07	18.1	0.99%	0	-0.2	56	0
2	Nov_12_2010	124.02	133.15	135.12	136.39	136.46	136.02	133.69(-2.88%)	N/A	N/A	0	-1	-33	-20	-75	93	35.89	62%	0.1	32.4	0.98%	0	0.2	59	0
3	Nov_11_2010	123.89	133.14	135.06	136.93	136.98	137.02	137.66(0.31%)	UT	OpenLong	75	0.3	62	0	25	174	15.45	68%	0.14	41.5	0.91%	0	1.7	72	0
4	Nov_10_2010	123.72	132.96	134.42	136.6	136.58	136.9	137.24(1.22%)	UT	OpenLong	75	0.3	64	20	27	176	28.48	68%	0.13	49	0.92%	0	1.7	72	0
5	Nov_9_2010	123.56	132.77	133.66	135.47	136.23	136.94	135.59(-1.59%)	UD	OpenLong	75	0.1	113	50	94	169	39.45	67%	0.12	44.1	0.91%	0	1.2	61	0

6	Nov_8_2010	123.41	132.58	133.19	134.85	134.81	136.26	137.78(1.03%)	UT	OpenLong	75	1.3	116	70	100	164	17.37	70%	0.12	40.7	0.88%	0	2.3	71	0
7	Nov_5_2010	123.26	132.27	132.46	133.68	133.71	135.52	136.38(0.26%)	UT	OpenLong	75	1.4	159	100	164	142	20.34	69%	0.12	40.1	0.88%	0	2.1	52	0
8	Nov_4_2010	123.11	132.02	131.77	132.93	132.87	133.36	136.03(3.39%)	UT	OpenLong	75	1.8	117	20	127	88	23.47	69%	0.13	39.8	0.88%	0	2.3	53	0
9	Nov_3_2010	122.95	131.72	131.08	131.97	132.05	131.91	131.57(-0.69%)	DT	OpenShort	-75	-0.3	-17	-10	-15	-22	31.71	65%	0.08	36.8	0.79%	0	-0.1	40	0
10	Nov_2_2010	122.85	131.73	131.05	131.56	131.87	132.38	132.49(0.43%)	N/A	N/A	0	0.6	27	30	45	-27	9.41	65%	0.11	40.9	0.78%	0	0.5	44	0

11	Nov_1_2010	122.72	131.65	130.8	131.24	131.17	132.2	131.92(-0.53%)	N/A	N/A	0	0.4	48	50	76	-36	12.4	65%	0.11	40.8	0.78%	0	0.2	50	0
12	Oct_29_2010	122.59	131.5	130.99	131.02	130.68	131.37	132.62(1.05%)	N/A	N/A	0	0.9	69	30	100	-24	14.34	65%	0.11	40.2	0.78%	0	0.6	51	0
13	Oct_28_2010	122.46	131.32	131.05	130.44	130.41	130.15	131.24(1.33%)	N/A	N/A	0	0.4	6	-10	29	-62	15.9	63%	0.09	34.5	0.78%	0	-0	49	0
14	Oct_27_2010	122.35	131.17	131.36	130.09	130.09	130	129.52(-1.04%)	DT	OpenShort	-75	-0.3	-66	-0	-58	-89	16.13	56%	0.07	31.8	0.76%	0	-0.8	50	0
15	Oct_26_2010	122.26	131.12	131.82	130.45	130.26	130.67	130.88(0.02%)	N/A	N/A	0	0.2	15	20	29	-29	10.71	59%	0.07	39.2	0.79%	0	-0.1	48	0

16	Oct_25_2010	122.17	130.99	131.94	130.3	130.38	130.19	130.85(0.86%)	N/A	N/A	0	0.2	1	-10	13	-37	12.16	59%	0.1	38.4	0.79%	0	-0.1	51	0
17	Oct_22_2010	122.05	130.8	132.09	130.98	130.27	129.85	129.73(0.2%)	DP	OpenShort	-75	-0.5	-86	-40	-101	-41	11.89	57%	0.1	47.8	0.79%	0	-0.4	56	0
18	Oct_21_2010	121.93	130.68	132.32	131.77	131.35	130.56	129.47(-1.41%)	CR	SmallShort	-20	-0.9	-44	-50	-63	14	21.81	57%	0.08	57.9	0.8%	0	-0.5	54	0
19	Oct_20_2010	121.83	130.55	132.46	132.83	132.27	130.7	131.32(0.93%)	N/A	N/A	0	-0.6	-93	-100	-136	35	12.56	61%	0.09	69.7	0.78%	0	0.3	62	0
20	Oct_19_2010	121.72	130.31	132.53	133.38	133.14	132.14	130.11(-3.11%)	CR	SmallShort	-20	-1.2	-90	-60	-144	72	25.33	60%	0.07	76.6	0.78%	0	-0.1	60	0

21	Oct_18_2010	121.63	130.12	132.66	133.75	133.87	133.84	134.28(0.45%)	UT	OpenLong	75	0.2	54	0	8	192	12.3	71%	0.12	78.6	0.67%	0	1.4	75	0
22	Oct_15_2010	121.48	129.65	132.1	133.35	133.4	134.13	133.68(-0.79%)	UD	OpenLong	75	0.1	86	40	47	201	26.17	66%	0.13	80.9	0.7%	0	1.3	77	0
23	Oct_14_2010	121.32	129.2	131.64	132.95	132.86	133.91	134.75(0.51%)	UT	HoldLong	65	0.6	169	50	144	245	26.89	69%	0.13	82.6	0.69%	0	1.8	82	0
24	Oct_13_2010	121.16	128.68	130.95	132.07	132.06	132.67	134.07(1.6%)	UT	HoldLong	65	0.7	123	30	95	207	18.4	69%	0.14	83.6	0.69%	0	1.9	82	0
25	Oct_12_2010	120.99	128.17	130.33	131.62	131.53	131.81	131.96(-0.25%)	UD	OpenLong	75	0.1	72	10	34	185	13.3	66%		87.3	0.67%	0	1.4	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.