Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2010

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. Jun. 18, 2024)

(SPDR Gold Shares)
GLD latest price $118.4700 (0.95%) ($118.3200 - $119.0800) on Wed. May. 26, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   50
Latest Price   $118.4700(0.95%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD advances 0.3% a day on average for past five trading days.
Weekly Trend   GLD declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(32%)    LQD(29%)    IGOV(26%)    PCY(22%)    TLT(21%)
Factors Impacting GLD price   GLD will decline at least -0.51% in a week (0% probabilities).
PEJ(-1%)    XLY(1%)    XLK(4%)    SPY(4%)    QQQ(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $116.75(1.47%)
10 Day Moving Average   $117.94(0.45%)
20 Day Moving Average   $117.63(0.71%)
To recent high   -2.4%
To recent low   11.4%
Market Cap   $N/A

$. GLD price fluctuates within 1.88% (three month std-dev: 1.02%) daily (68% of days).

Sample size 2 Average positive next day return: 1%(50%) Average negative next day return: -0.22%(50%) Sample size 2 Average positive next three day return: 2.57%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 3.35%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100626

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2010	111.24	117.63	117.94	116.75	116.92	117.91	118.47(0.95%)	N/A	N/A	0	0.8	47	60	74	-36	13.15	68%	0.08	33.5	1.02%	0	0.4	50	NAN
2	May_25_2010	111.15	117.44	118.2	116.38	116.27	116.91	117.36(0.45%)	N/A	N/A	0	0.4	22	40	40	-33	21.23	68%	0.07	32.5	1.02%	0	-0	59	NAN
3	May_24_2010	111.07	117.31	118.51	116.8	116.3	115.93	116.84(1.41%)	DP	OpenShort	-75	0	-15	-40	-14	-19	14.34	68%	0.05	40.8	1.02%	0	-0.2	59	NAN
4	May_21_2010	111.02	117.14	118.62	117.31	116.98	115.64	115.22(-0.54%)	DT	OpenShort	-75	-0.8	-86	-90	-104	-32	20.1	66%	0.08	47.7	1.01%	0	-0.7	52	NAN
5	May_20_2010	110.93	117.07	118.97	118.34	118.18	116.68	115.84(-0.68%)	DT	OpenShort	-75	-0.9	-99	-90	-131	-1	28.91	66%	0.08	58.6	1.02%	0	-0.4	55	NAN

6	May_19_2010	110.84	116.9	119.28	119.28	119.39	118.31	116.63(-2.39%)	CR	SmallShort	-20	-0.9	-69	-60	-110	55	34.41	66%	0.08	62.7	1.02%	0	-0.1	61	NAN
7	May_18_2010	110.75	116.71	119.2	120.24	120.28	119.69	119.49(0.11%)	N/A	N/A	0	-0.2	-16	-30	-60	115	26.6	73%	0.11	67.3	0.97%	0	0.9	72	NAN
8	May_17_2010	110.63	116.31	118.77	120.47	120.82	120.46	119.36(-0.84%)	UD	OpenLong	65	-0.3	25	-10	-15	145	27.9	73%	0.08	66.2	0.97%	0	0.9	69	NAN
9	May_14_2010	110.54	115.91	118.43	120.11	120.79	120.88	120.37(-0.16%)	UD	OpenLong	75	0.1	54	20	18	161	34.65	76%	0.11	60.1	1%	0	1.4	78	NAN
10	May_13_2010	110.42	115.45	117.93	119.69	119.94	121.17	120.56(-0.69%)	UD	OpenLong	75	0.3	83	80	52	175	22.34	76%	0.14	56.9	1.01%	0	1.6	76	NAN

11	May_12_2010	110.27	115.08	117.31	119.28	119.19	120.71	121.4(0.61%)	UT	HoldLong	65	0.7	169	90	152	219	32.7	76%	0.15	59.1	1.01%	0	2.2	82	NAN
12	May_11_2010	110.11	114.64	116.58	118.02	118.1	118.72	120.66(2.63%)	UT	HoldLong	65	1	131	40	114	180	36.73	78%	0.13	54.8	1.01%	0	2.4	78	NAN
13	May_10_2010	109.97	114.21	115.94	116.86	116.68	117.66	117.57(-0.59%)	UD	OpenLong	75	0.3	57	50	31	135	28.43	75%	0.08	54.3	0.98%	0	1.6	76	NAN
14	May_7_2010	109.88	113.97	115.47	116.49	116.18	117.48	118.27(-0.19%)	UD	OpenLong	75	0.9	130	70	117	169	34.28	75%	0.1	58.4	0.98%	0	2.2	80	NAN
15	May_6_2010	109.77	113.71	114.95	115.91	115.68	115.69	118.49(2.95%)	UT	HoldLong	65	1.5	87	-10	68	143	50.54	75%	0.06	68	0.99%	0	2.8	81	NAN

16	May_5_2010	109.7	113.4	114.27	115.07	115.25	114.89	115.09(0.19%)	N/A	N/A	0	0	-9	-20	-37	75	21.62	72%	0.05	82.9	0.93%	0	1.3	55	NAN
17	May_4_2010	109.64	113.26	114	114.91	115.21	115.66	114.87(-0.74%)	UD	OpenLong	75	-0	32	40	13	88	21.52	60%	0.04	94.1	0.93%	0	1.2	57	NAN
18	May_3_2010	109.6	113.07	113.67	114.86	114.9	115.62	115.73(0.32%)	UT	OpenLong	75	0.6	74	40	67	95	13.57	60%	0.06	100.8	1.06%	0	1.9	63	NAN
19	Apr_30_2010	109.53	112.83	113.21	114.27	114.33	114.75	115.36(0.95%)	UT	OpenLong	75	0.9	54	30	51	63	13.41	63%	0.05	106.3	1.08%	0	2	59	NAN
20	Apr_29_2010	109.48	112.57	112.79	113.83	113.7	114.18	114.28(-0.03%)	UD	OpenLong	75	0.4	34	30	34	35	10.38	63%	0.03	114	1.09%	0	1.4	52	NAN

21	Apr_28_2010	109.45	112.31	112.7	113.34	113.22	113.9	114.31(-0.28%)	UD	OpenLong	75	0.7	51	40	56	35	26.9	63%	0.04	100.8	1.09%	0	1.5	57	NAN
22	Apr_27_2010	109.41	112.01	112.55	112.94	112.56	113.21	114.63(1.67%)	UT	OpenLong	75	1.1	44	30	51	24	25.06	63%	0.01	80.1	1.09%	0	1.7	59	NAN
23	Apr_26_2010	109.4	111.71	112.33	112.31	112.18	112.54	112.75(-0.39%)	UD	OpenLong	75	0.3	35	20	43	11	8.34	61%	-0.01	71.3	1.08%	0	0.7	59	NAN
24	Apr_23_2010	109.41	111.51	112.34	111.99	111.89	111.91	113.19(1.21%)	UT	OpenLong	75	0.7	15	-0	19	2	12.51	61%	-0.05	63.4	1.07%	0	1	62	NAN
25	Apr_22_2010	109.46	111.21	112.36	111.6	111.59	111.83	111.84(-0.42%)	DT	OpenShort	-75	0.1	-9	10	-10	-6	9.61	59%		42.5	1.07%	0	0.3	61	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.