Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2009

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. Jun. 18, 2024)

(SPDR Gold Shares)
GLD latest price $107.1000 (0.6%) ($106.4300 - $107.6800) on Wed. Nov. 4, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   65
Latest Price   $107.1000(0.6%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD advances 1.2% a day on average for past five trading days.
Weekly Trend   GLD advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(31%)    LQD(28%)    IGOV(26%)    PCY(21%)    TLT(20%)
Factors Impacting GLD price   GLD will decline at least -0.48% in a week (0% probabilities).
PEJ(0%)    XLY(2%)    XLK(5%)    SPY(5%)    QQQ(5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $104.55(2.44%)
10 Day Moving Average   $103.53(3.45%)
20 Day Moving Average   $103.54(3.44%)
To recent high   0%
To recent low   16.9%
Market Cap   $N/A

$. GLD price fluctuates within 1.34% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2009	96.16	103.54	103.53	104.55	104.56	106.12	107.1(0.6%)	UT	OpenLong	75	1.8	138	100	151	100	27.2	72%	0.16	77.6	0.96%	0	2.6	65	NAN
2	Nov_3_2009	96.01	103.29	103.15	103.27	103.33	104.45	106.46(2.41%)	UT	OpenLong	75	2.8	104	80	124	44	33.61	72%	0.17	77.5	0.97%	0	2.8	56	NAN
3	Nov_2_2009	95.85	103.07	103.15	102.35	102.35	102.99	103.95(1.38%)	RB	SmallLong	20	1.4	46	40	67	-16	15.47	69%	0.13	75.5	0.93%	0	0.8	47	NAN
4	Oct_30_2009	95.73	102.87	102.8	101.93	101.85	102.21	102.53(-0.16%)	N/A	N/A	0	0.4	3	20	19	-47	15.25	70%	0.08	59.4	0.94%	0	-0.2	45	NAN
5	Oct_29_2009	95.65	102.69	102.86	102.12	101.97	101.7	102.69(1.95%)	DP	OpenShort	-75	0.3	-19	-20	-8	-50	15.33	70%	0.09	56.3	0.94%	0	0	50	NAN

6	Oct_28_2009	95.56	102.47	102.89	102.37	102.4	101.49	100.73(-1.1%)	DT	OpenShort	-75	-0.8	-74	-60	-74	-75	19.35	64%	0.07	57.1	0.92%	0	-0.9	37	NAN
7	Oct_27_2009	95.49	102.41	103.24	102.97	103.01	102.25	101.85(-0.01%)	DT	OpenShort	-75	-0.5	-70	-50	-78	-45	18.42	66%	0.09	59.2	0.94%	0	-0.3	50	NAN
8	Oct_26_2009	95.4	102.22	103.49	103.29	103.49	103.31	101.86(-1.58%)	DT	OpenShort	-75	-0.6	-33	-10	-41	-9	21.53	66%	0.08	52.9	0.94%	0	-0.1	50	NAN
9	Oct_23_2009	95.32	102	103.68	103.76	103.74	103.76	103.49(-0.41%)	UD	OpenLong	75	-0.1	19	0	8	50	11.42	70%	0.07	52.1	0.92%	0	0.6	70	NAN
10	Oct_22_2009	95.25	101.7	103.63	103.7	103.67	103.68	103.92(0.16%)	UT	HoldLong	65	0.1	24	-0	7	75	11.58	70%	0.11	47.6	0.91%	0	0.8	76	NAN

11	Oct_21_2009	95.15	101.38	103.6	103.49	103.51	103.72	103.75(0.32%)	UT	HoldLong	65	0.1	30	10	6	102	16.01	70%	0.07	43.1	0.91%	0	0.9	77	NAN
12	Oct_20_2009	95.08	101.14	103.47	103.57	103.38	103.66	103.42(-0.78%)	UD	OpenLong	75	-0.1	41	10	11	131	18.25	72%	0.08	43.4	0.91%	0	0.9	70	NAN
13	Oct_19_2009	95	100.94	103.37	103.74	103.51	103.31	104.23(1.02%)	UT	HoldLong	65	0.2	50	-20	11	167	13.94	72%	0.08	47.2	0.92%	0	1.2	77	NAN
14	Oct_16_2009	94.92	100.64	102.95	103.61	103.6	103.1	103.18(0.31%)	UD	OpenLong	65	-0.2	15	-30	-35	165	14.32	71%	0.09	48.4	0.92%	0	1	76	NAN
15	Oct_15_2009	94.83	100.41	102.51	103.54	103.73	103.7	102.86(-1.27%)	UD	OpenLong	65	-0.3	28	0	-23	181	15.79	72%	0.11	49.6	0.92%	0	1	76	NAN

16	Oct_14_2009	94.73	100.22	102.05	103.7	103.65	104.11	104.18(-0.08%)	UD	OpenLong	75	0.2	82	30	36	220	17.87	76%	0.11	56.4	0.91%	0	1.6	79	NAN
17	Oct_13_2009	94.63	99.99	101.52	103.33	103.39	103.75	104.26(0.68%)	UT	OpenLong	75	0.4	93	30	52	216	17.36	76%	0.11	61.8	0.92%	0	1.9	70	NAN
18	Oct_12_2009	94.53	99.7	100.84	102.94	102.96	103.2	103.56(0.7%)	UT	OpenLong	75	0.3	77	20	40	188	9.18	76%	0.11	66.5	0.92%	0	1.9	63	NAN
19	Oct_9_2009	94.43	99.4	100.19	102.19	102.49	103.03	102.84(-0.77%)	UD	OpenLong	75	0.3	93	50	68	169	15.18	76%	0.1	64	0.91%	0	1.8	65	NAN
20	Oct_8_2009	94.34	99.18	99.61	101.29	101.55	102.71	103.64(1.25%)	UT	OpenLong	75	1.4	117	90	108	144	24.25	72%	0.12	59.2	0.91%	0	2.6	67	NAN

21	Oct_7_2009	94.23	98.87	98.97	100.14	100.31	101.95	102.36(0.08%)	UT	OpenLong	75	1.5	125	120	133	101	16.19	70%	0.13	53.1	0.92%	0	2.4	60	NAN
22	Oct_6_2009	94.11	98.59	98.57	99.44	99.33	100.38	102.28(2.46%)	UT	OpenLong	75	2.3	124	70	141	73	33.54	70%	0.13	59.7	0.92%	0	3	56	NAN
23	Oct_5_2009	93.99	98.34	98.25	98.47	98.54	98.66	99.82(1.47%)	UT	OpenLong	75	1.5	38	10	49	4	11.71	67%	0.1	71	0.88%	0	1.6	53	NAN
24	Oct_2_2009	93.9	98.22	98.09	97.92	98.09	98.29	98.37(0.49%)	DP	OpenShort	-65	0.5	-2	20	8	-32	10.48	62%	0.07	76.1	0.88%	0	0.2	53	NAN
25	Oct_1_2009	93.83	98.17	98.11	97.64	97.85	98.41	97.89(-0.97%)	N/A	N/A	0	0.3	23	50	41	-30	11.05	64%		89.9	0.89%	0	-0.3	46	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.