Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2009

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 21, 2024)

(SPDR Gold Shares)
GLD latest price $92.3500 (0.46%) ($90.1500 - $92.3900) on Wed. Jun. 17, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   45
Latest Price   $92.3500(0.46%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.3% a day on average for past five trading days.
Weekly Trend   GLD declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(30%)    IGOV(27%)    LQD(27%)    PCY(21%)    TLT(19%)
Factors Impacting GLD price   GLD will decline at least -0.635% in a week (0% probabilities).
PEJ(1%)    XLY(3%)    XLK(5%)    XLP(6%)    SPY(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $93.81
5 Day Moving Average   $92.25(0.11%)
10 Day Moving Average   $93.17(-0.88%)
20 Day Moving Average   $93.81(-1.56%)
To recent high   -4.2%
To recent low   8.4%
Market Cap   $N/A

$. GLD price fluctuates within 1.52% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090717

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_17_2009	90.98	93.81	93.17	92.25	91.81	91.72	92.35(0.46%)	DP	OpenShort	-75	0.1	-31	-20	-13	-85	12.13	57%	0.04	13.8	1.27%	0	-1	45	0
2	Jun_16_2009	90.94	93.76	93.38	92.55	92.3	91.63	91.93(0.91%)	DP	OpenShort	-75	-0.4	-42	-60	-29	-80	9.84	57%	0.03	19.6	1.27%	0	-1.2	47	0
3	Jun_15_2009	90.91	93.71	93.81	92.93	92.83	91.89	91.1(-1.16%)	DT	OpenShort	-75	-1.1	-67	-70	-65	-74	13.12	57%	0.03	26.6	1.27%	0	-1.6	43	0
4	Jun_12_2009	90.88	93.76	94.29	93.42	93.46	92.96	92.17(-1.63%)	DT	OpenShort	-75	-0.8	-44	-40	-43	-45	13.81	60%	0.09	40.5	1.26%	0	-1	44	0
5	Jun_11_2009	90.8	93.73	94.7	93.73	93.7	93.77	93.7(-0.17%)	DT	OpenShort	-75	-0	-19	0	-19	-17	14.78	63%	0.1	48.6	1.27%	0	-0	51	0

6	Jun_10_2009	90.71	93.61	94.77	94.24	93.82	93.97	93.86(0.03%)	UT	OpenLong	75	-0.2	4	-0	1	14	14.45	58%	0.11	58.6	1.27%	0	0.1	58	0
7	Jun_9_2009	90.61	93.46	94.76	94.35	94.28	93.63	93.83(0.29%)	N/A	N/A	0	-0.3	-8	-50	-17	20	9.48	55%	0.03	63.9	1.32%	0	0.2	63	0
8	Jun_8_2009	90.58	93.27	94.77	94.85	94.59	93.68	93.56(-0.16%)	N/A	N/A	0	-0.6	-46	-80	-71	28	11.56	55%	0.13	68.9	1.34%	0	0.1	64	0
9	Jun_5_2009	90.46	93.11	94.85	95.29	95.37	94.93	93.71(-2.62%)	N/A	N/A	0	-0.7	-15	-30	-41	64	18.6	59%	0.14	78.4	1.34%	0	0.3	59	0
10	Jun_4_2009	90.33	92.91	94.89	95.79	95.89	95.5	96.23(1.93%)	UT	HoldLong	50	0.2	22	-30	-6	105	13.64	63%	0.19	86.1	1.36%	0	1.5	70	0

11	Jun_3_2009	90.16	92.57	94.5	95.39	95.93	95.81	94.41(-2.02%)	UD	OpenLong	65	-0.4	19	10	-9	101	18.21	61%	0.16	86	1.35%	0	0.8	65	0
12	Jun_2_2009	90.02	92.27	94.19	95.2	95.69	96.28	96.36(0.66%)	UT	HoldLong	65	0.5	54	60	32	118	14.54	62%	0.18	80.5	1.33%	0	1.7	77	0
13	Jun_1_2009	89.86	91.88	93.6	94.68	95	96.05	95.73(-0.49%)	UD	OpenLong	75	0.5	71	90	55	117	17.92	62%	0.13	77.7	1.35%	0	1.7	78	0
14	May_29_2009	89.74	91.44	93.17	94.36	94.3	95.11	96.2(2.08%)	UT	HoldLong	65	0.8	75	60	60	119	18.14	62%	0.13	67.6	1.36%	0	2.1	78	0
15	May_28_2009	89.62	90.99	92.64	93.89	93.85	93.95	94.24(0.85%)	UT	HoldLong	65	0.2	49	10	30	104	14.97	59%	0.13	62.9	1.35%	0	1.5	76	0

16	May_27_2009	89.5	90.69	92.32	93.49	93.54	93.5	93.45(-0.33%)	UD	OpenLong	75	-0	30	-0	8	94	13.71	59%	0.1	62.5	1.35%	0	1.3	73	0
17	May_26_2009	89.41	90.4	92.04	92.99	93.11	93.75	93.76(-0.41%)	UD	OpenLong	75	0.4	49	50	31	102	12.36	59%	0.15	59.4	1.36%	0	1.6	79	0
18	May_22_2009	89.28	90.15	91.64	92.31	92.49	93.58	94.15(0.32%)	UT	HoldLong	65	1	75	90	66	102	15.41	54%	0.06	60.8	1.39%	0	2.1	78	0
19	May_21_2009	89.23	89.91	91.2	91.79	91.68	92.47	93.85(1.73%)	UT	HoldLong	65	1.2	66	60	55	98	21.83	54%	0.08	73	1.4%	0	2.4	82	0
20	May_20_2009	89.16	89.64	90.75	91.23	91.28	91.41	92.25(1.42%)	UT	HoldLong	65	0.7	41	10	27	84	18.3	55%	0.08	82.2	1.39%	0	1.8	76	0

21	May_19_2009	89.09	89.39	90.47	91	91.04	90.89	90.96(0.66%)	UD	OpenLong	65	-0	12	-10	-8	70	9.63	53%	0.06	80.5	1.41%	0	1.1	64	0
22	May_18_2009	89.04	89.19	90.21	90.95	91.03	91.15	90.36(-1.3%)	UD	OpenLong	75	-0.4	22	10	3	77	17.35	53%	0.04	78.3	1.41%	0	0.8	64	0
23	May_15_2009	89	89.02	90.05	90.81	90.92	91.19	91.55(0.57%)	UT	OpenLong	75	0.5	37	20	23	79	11.71	57%	0.03	65.2	1.46%	0	1.6	61	0
24	May_14_2009	88.97	88.71	89.6	90.5	90.5	90.9	91.03(-0.07%)	UD	OpenLong	75	0.3	30	30	20	59	8.03	57%	0.09	57.5	1.47%	0	1.4	54	0
25	May_13_2009	88.89	88.45	89.23	90.18	90.17	90.65	91.09(0.43%)	UT	OpenLong	75	0.6	34	40	29	49	17.45	57%		53.2	1.49%	0	1.7	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.