Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 25, 2009

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Wed. May. 29, 2024)

(SPDR Gold Shares)
GLD latest price $93.1500 (-1.67%) ($92.8100 - $96.4100) on Wed. Feb. 25, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.92% (three month average)
RSI   62
Latest Price   $93.1500(-1.67%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.8% a day on average for past five trading days.
Weekly Trend   GLD advances 3.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(31%)    IGOV(27%)    LQD(27%)    PCY(20%)    TLT(20%)
Factors Impacting GLD price   GLD will decline at least -0.96% in a week (0% probabilities).
PEJ(1%)    XLY(2%)    XLK(4%)    XLP(5%)    SPY(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.96% (StdDev 1.92%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $95.84(-2.81%)
10 Day Moving Average   $95.01(-1.96%)
20 Day Moving Average   $92.3(0.92%)
To recent high   -4.8%
To recent low   25%
Market Cap   $N/A

$. GLD price fluctuates within 3.52% (three month std-dev: 1.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090325

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_25_2009	82.04	92.3	95.01	95.84	96.35	95.16	93.15(-1.67%)	N/A	N/A	0	-0.8	-18	-70	-52	84	26.14	57%	0.07	70.7	1.92%	0	0.3	62	NAN
2	Feb_24_2009	81.98	92.07	94.79	96.59	96.76	96.58	94.73(-3.07%)	UD	OpenLong	65	-0.6	9	-10	-27	118	37.46	57%	0.13	81.5	1.91%	0	0.8	68	NAN
3	Feb_23_2009	81.87	91.78	94.21	96.73	96.75	97.55	97.73(-0.07%)	UD	OpenLong	75	0.3	63	60	34	149	24.54	62%	0.2	92.8	1.88%	0	1.8	76	NAN
4	Feb_20_2009	81.71	91.31	93.39	95.7	96.31	96.95	97.8(2.12%)	UT	OpenLong	75	0.7	71	70	53	123	43.86	68%	0.2	104.5	2.08%	0	2.1	65	NAN
5	Feb_19_2009	81.55	90.64	92.6	94.77	94.91	95.96	95.77(-1.18%)	UD	OpenLong	75	0.3	43	80	24	100	21.31	66%	0.12	107	2.07%	0	1.7	66	NAN

6	Feb_18_2009	81.45	90.06	91.93	94.07	94.21	95.67	96.91(1.53%)	UT	OpenLong	75	0.9	84	110	73	115	29.35	66%	0.16	104.7	2.06%	0	2.3	73	NAN
7	Feb_17_2009	81.32	89.43	91.06	92.73	93.17	93.87	95.45(3.13%)	UT	OpenLong	75	1	69	70	62	88	27.09	66%	0	107.3	2.06%	0	2.2	67	NAN
8	Feb_13_2009	81.32	88.79	90.36	91.31	91.79	92.75	92.55(-0.67%)	UD	OpenLong	75	0.4	34	90	29	50	14.72	66%	0.09	92.3	2.03%	0	1.4	60	NAN
9	Feb_12_2009	81.25	88.2	90.2	90.72	90.76	92.47	93.17(0.95%)	UT	OpenLong	75	0.8	60	130	60	60	38.79	66%	0.07	70.6	2.05%	0	1.6	63	NAN
10	Feb_11_2009	81.19	87.55	89.8	90.11	89.85	90.84	92.29(2.31%)	UT	OpenLong	75	0.6	57	70	55	62	55.64	66%	0.05	57	2.09%	0	1.4	70	NAN

11	Feb_10_2009	81.15	86.98	89.31	89.48	89.46	89.04	90.21(2.14%)	UT	OpenLong	75	0.2	19	-30	11	44	25.45	64%	0.01	45.3	2.1%	0	0.9	68	NAN
12	Feb_9_2009	81.14	86.52	89.13	89.14	89.25	88.87	88.32(-1.42%)	N/A	N/A	0	-0.2	-11	-30	-26	35	21.27	62%	0.04	36.4	2.09%	0	0.5	64	NAN
13	Feb_6_2009	81.11	86.3	89.2	89.24	89.29	89.88	89.59(-0.59%)	UD	OpenLong	75	0.1	17	50	0	68	12.55	62%	0.09	34.7	2.08%	0	0.9	72	NAN
14	Feb_5_2009	81.04	86.04	89.09	89.58	89.41	89.64	90.12(1.05%)	UT	HoldLong	65	0.2	44	10	22	110	17.2	57%	0.06	35.7	2.08%	0	1.1	78	NAN
15	Feb_4_2009	80.99	85.66	88.57	89.46	89.54	88.7	89.18(0.8%)	UD	OpenLong	65	-0.1	25	-60	-4	112	14.27	62%	0.15	31.9	2.14%	0	1	78	NAN

16	Feb_3_2009	80.87	85.44	88.1	89.11	89.29	89.18	88.47(-0.42%)	UD	OpenLong	65	-0.2	8	-0	-24	104	17.58	62%	0.15	28.7	2.26%	0	0.9	72	NAN
17	Feb_2_2009	80.75	85.22	87.74	89.09	89.12	90.38	88.84(-2.71%)	UD	OpenLong	75	-0.1	55	100	27	139	17	62%	0.16	27.7	2.26%	0	1.1	73	NAN
18	Jan_30_2009	80.62	85.06	87.16	89.11	88.73	89.4	91.31(2.02%)	UT	OpenLong	75	0.7	71	40	45	148	21.28	66%	0.24	33.1	2.24%	0	2	66	NAN
19	Jan_29_2009	80.43	84.78	86.08	88.56	88.35	87.87	89.5(2.38%)	UT	OpenLong	75	0.3	34	-50	7	114	21.19	66%	0.2	37.3	2.25%	0	1.6	62	NAN
20	Jan_28_2009	80.27	84.56	85.13	87.57	88.23	88.07	87.42(-1.09%)	UD	OpenLong	75	-0.1	23	10	1	88	18.46	64%	0.14	34.4	2.24%	0	1.1	62	NAN

21	Jan_27_2009	80.16	84.48	84.48	86.92	87.39	88.83	88.38(-0.64%)	UD	OpenLong	75	0.6	44	130	33	78	11.88	64%	0.12	34.7	2.24%	0	1.5	56	NAN
22	Jan_26_2009	80.06	84.32	83.71	86.15	86.26	88.39	88.95(0.47%)	UT	OpenLong	75	1.1	82	180	84	75	19.14	64%	0.13	31.4	2.24%	0	1.8	59	NAN
23	Jan_23_2009	79.96	84.02	83.13	84.9	85.04	85.94	88.53(4.67%)	UT	OpenLong	75	1.6	67	80	75	42	34.01	64%	0.14	15.4	2.25%	0	2	53	NAN
24	Jan_22_2009	79.85	83.71	82.65	83.27	83.76	84.12	84.58(0.51%)	N/A	N/A	0	0.6	15	50	25	-14	18.57	53%	0.08	-8.4	2.19%	0	0.4	43	NAN
25	Jan_21_2009	79.79	83.65	82.44	82.31	82.67	84.14	84.15(-0.44%)	N/A	N/A	0	0.9	18	140	35	-34	12.28	49%		-19.6	2.32%	0	0.2	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.