Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 22, 2009

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 21, 2024)

(SPDR Gold Shares)
GLD latest price $84.5800 (0.51%) ($83.8300 - $84.9700) on Thu. Jan. 22, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.19% (three month average)
RSI   43
Latest Price   $84.5800(0.51%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD advances 1.2% a day on average for past five trading days.
Weekly Trend   GLD declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(31%)    LQD(26%)    PCY(19%)    TLT(19%)    EEM(15%)
Factors Impacting GLD price   GLD will decline at least -1.095% in a week (0% probabilities).
PEJ(0%)    XLY(1%)    XLP(4%)    XLK(4%)    SPY(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.095% (StdDev 2.19%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $83.27(1.57%)
10 Day Moving Average   $82.65(2.34%)
20 Day Moving Average   $83.71(1.04%)
To recent high   -2.2%
To recent low   20.8%
Market Cap   $N/A

$. GLD price fluctuates within 2.51% (three month std-dev: 2.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2009	79.85	83.71	82.65	83.27	83.76	84.12	84.58(0.51%)	N/A	N/A	0	0.6	15	50	25	-14	18.57	53%	0.08	-8.4	2.19%	0	0.4	43	0
2	Jan_21_2009	79.79	83.65	82.44	82.31	82.67	84.14	84.15(-0.44%)	N/A	N/A	0	0.9	18	140	35	-34	12.28	49%	0.06	-19.6	2.32%	0	0.2	44	0
3	Jan_20_2009	79.74	83.57	82.49	81.66	81.75	83.4	84.52(2.19%)	RB	SmallLong	20	1.4	40	140	65	-36	16.75	49%	0.04	-24.3	2.36%	0	0.5	43	0
4	Jan_16_2009	79.71	83.54	82.44	80.91	80.92	81.2	82.71(2.89%)	N/A	N/A	0	0.9	2	20	25	-69	16.47	45%	0	-28.6	2.36%	0	-0.4	41	0
5	Jan_15_2009	79.71	83.67	82.75	81.15	80.61	80.09	80.39(0.75%)	DP	OpenShort	-75	-0.4	-44	-70	-32	-81	16.72	42%	-0.01	-13.1	2.41%	0	-1.6	43	0

6	Jan_14_2009	79.72	83.89	83.36	81.96	81.61	80.63	79.79(-1.35%)	DT	OpenShort	-75	-1.1	-36	-100	-29	-57	15.61	42%	-0.01	16.5	2.41%	0	-2.1	45	0
7	Jan_13_2009	79.73	84.06	83.99	82.55	82.65	81.13	80.88(0.15%)	DP	OpenShort	-75	-1	-47	-130	-46	-49	10.02	42%	0	46.7	2.41%	0	-1.9	45	0
8	Jan_12_2009	79.73	84.09	84.56	83.4	83.26	82.58	80.76(-3.77%)	DT	OpenShort	-75	-1.7	-44	-60	-50	-27	14.76	42%	-0.01	86.8	2.41%	0	-2.2	47	0
9	Jan_9_2009	79.74	84.12	85.08	84.15	84.04	84.17	83.92(-0.64%)	UD	OpenLong	75	-0.2	2	10	-0	9	8.86	39%	0.03	118.2	2.54%	0	-0.1	51	0
10	Jan_8_2009	79.72	83.94	85.06	84.61	84.05	83.95	84.46(2.07%)	N/A	N/A	0	-0.1	-4	-30	-8	9	10.72	41%	0.05	123.4	2.54%	0	0.3	47	0

11	Jan_7_2009	79.68	83.57	84.91	85.02	84.5	83.91	82.75(-2.8%)	N/A	N/A	0	-1.2	-11	-70	-17	7	13.37	45%	0.04	113.6	2.55%	0	-0.4	46	0
12	Jan_6_2009	79.65	83.28	85.02	85.65	85.04	84.15	85.13(0.77%)	N/A	N/A	0	-0.2	-15	-90	-25	16	12.88	47%	0.08	96.1	2.56%	0	0.7	60	0
13	Jan_5_2009	79.59	82.78	84.8	85.9	85.42	85.08	84.48(-2.03%)	N/A	N/A	0	-0.5	-13	-40	-26	25	9.58	47%	0.09	76.4	2.57%	0	0.6	64	0
14	Jan_2_2009	79.52	82.36	84.75	86.12	86.04	85.94	86.23(-0.34%)	UD	OpenLong	75	0	23	-10	13	53	6.41	44%	0.06	61.2	2.56%	0	1.1	70	0
15	Dec_31_2008	79.47	81.87	84.64	85.57	85.64	85.77	86.52(0.72%)	UT	OpenLong	75	0.2	20	10	8	57	7.85	44%	0.08	46.9	2.62%	0	1.2	74	0

16	Dec_30_2008	79.41	81.38	84.41	84.79	84.95	86.13	85.9(-0.52%)	UD	OpenLong	75	0.3	37	100	25	74	7.12	41%	0.06	37.1	2.62%	0	1.2	79	0
17	Dec_29_2008	79.36	80.87	84.08	84.3	84.16	85.5	86.35(0.88%)	UT	HoldLong	65	0.5	58	110	47	91	9.09	43%	0.03	29.9	2.69%	0	1.4	81	0
18	Dec_26_2008	79.34	80.54	83.53	83.56	83.4	83.77	85.6(2.56%)	UT	HoldLong	65	0.6	42	30	26	88	5.08	43%	-0.1	34.8	2.73%	0	1.4	82	0
19	Dec_24_2008	79.42	80.25	83.04	83.21	82.89	82.81	83.46(1%)	UT	HoldLong	50	0.1	13	-20	-11	85	2.07	43%	-0.03	45.5	2.69%	0	0.9	75	0
20	Dec_23_2008	79.44	80.09	82.69	83.6	83.23	83.02	82.63(-0.99%)	UD	OpenLong	65	-0.3	18	-30	-11	103	6.32	43%	-0.08	62.4	2.69%	0	0.8	70	0

21	Dec_22_2008	79.5	79.99	82.13	83.97	83.97	82.97	83.46(1%)	UD	OpenLong	65	-0.2	23	-80	-7	113	6.7	46%	-0.08	79.5	2.69%	0	1.1	69	0
22	Dec_19_2008	79.56	79.74	81.44	83.8	83.95	83.43	82.63(-1.48%)	UD	OpenLong	65	-0.4	10	-40	-23	107	9.14	49%	-0.09	89.4	2.73%	0	0.9	71	0
23	Dec_18_2008	79.63	79.3	80.68	83.43	83.83	84.96	83.87(-1.83%)	UD	OpenLong	75	0.1	45	110	24	107	17.26	47%	-0.08	84.2	2.76%	0	1.4	56	0
24	Dec_17_2008	79.69	78.73	79.85	82.79	82.94	84.48	85.43(1.15%)	UT	OpenLong	75	0.8	65	140	54	98	22.16	54%	-0.06	79.3	2.78%	0	1.9	60	0
25	Dec_16_2008	79.74	78.07	78.89	81.65	81.83	82.7	84.46(2.25%)	UT	OpenLong	75	0.8	47	80	43	60	18.69	54%		73.8	3.11%	0	1.9	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.