Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 20, 2008

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Mon. Jun. 3, 2024)

(SPDR Gold Shares)
GLD latest price $89.9100 (-3.36%) ($89.8000 - $91.6500) on Thu. Mar. 20, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   37
Latest Price   $89.9100(-3.36%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -1.7% a day on average for past five trading days.
Weekly Trend   GLD declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(28%)    LQD(17%)    TLT(17%)    USO(16%)    SHY(15%)
Factors Impacting GLD price   GLD will decline at least -0.725% in a week (0% probabilities).
XLY(-1%)    PEJ(-1%)    XLP(1%)    XLK(2%)    QQQ(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $95.73
5 Day Moving Average   $95.47(-5.82%)
10 Day Moving Average   $95.99(-6.33%)
20 Day Moving Average   $95.73(-6.08%)
To recent high   -9.3%
To recent low   14.3%
Market Cap   $N/A

$. GLD price fluctuates within 2.32% (three month std-dev: 1.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080420

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_20_2008	86.42	95.73	95.99	95.47	95.5	92.41	89.91(-3.36%)	DT	OpenShort	-75	-2.5	-171	-230	-193	-105	28.83	56%	0.14	40.9	1.45%	0	-2.6	37	NAN
2	Mar_19_2008	86.3	95.94	96.72	97.15	97.51	96.11	93.04(-3.59%)	DT	OpenShort	-75	-2.2	-101	-90	-123	-34	37.59	61%	0.19	82.9	1.38%	0	-1.5	44	NAN
3	Mar_18_2008	86.14	95.98	97.22	97.95	98.51	98.58	96.5(-2.69%)	UD	OpenLong	65	-0.7	10	20	-4	50	20.97	68%	0.23	99.1	1.28%	0	0.3	58	NAN
4	Mar_17_2008	85.94	95.75	97.12	97.84	98.23	98.9	99.17(0.47%)	UT	OpenLong	75	0.6	56	60	48	78	26.52	73%	0.26	97.7	1.23%	0	1.7	71	NAN
5	Mar_14_2008	85.72	95.27	96.9	97.18	97.47	98.45	98.71(0.38%)	UT	OpenLong	75	0.7	69	80	63	87	17.57	73%	0.28	74.9	1.23%	0	1.5	72	NAN

6	Mar_13_2008	85.48	94.82	96.63	96.66	96.71	97.56	98.34(1.37%)	UT	OpenLong	75	0.7	68	60	62	86	14.68	68%	0.27	65.3	1.24%	0	1.4	68	NAN
7	Mar_12_2008	85.25	94.38	96.38	96.29	96.19	96.49	97.01(1.06%)	UT	OpenLong	75	0.3	36	20	24	72	8.18	69%	0.27	60.4	1.28%	0	1	66	NAN
8	Mar_11_2008	85.02	94.01	96.16	96.43	96.12	95.85	95.99(0.13%)	UD	OpenLong	65	-0.2	15	-30	-4	72	14.35	67%	0.26	62.7	1.3%	0	0.7	63	NAN
9	Mar_10_2008	84.8	93.78	95.96	96.27	96.32	95.9	95.87(-0.23%)	N/A	N/A	0	-0.1	-2	-30	-26	69	10.87	68%	0.25	65.4	1.32%	0	0.8	68	NAN
10	Mar_7_2008	84.59	93.54	95.68	96.55	96.46	96.39	96.09(-0.42%)	UD	OpenLong	65	-0.2	10	-10	-19	97	10.07	68%	0.25	71.5	1.33%	0	0.9	75	NAN

11	Mar_6_2008	84.38	93.23	95.43	96.56	96.71	96.74	96.5(-1.25%)	UD	OpenLong	75	-0	42	10	13	130	18.55	68%	0.27	69.2	1.33%	0	1.2	74	NAN
12	Mar_5_2008	84.15	92.85	95.11	96.46	96.55	96.53	97.72(2.67%)	UT	HoldLong	65	0.5	46	0	12	148	15.36	68%	0.29	63.1	1.32%	0	1.8	79	NAN
13	Mar_4_2008	83.91	92.35	94.65	95.87	96.15	96.69	95.18(-2.12%)	UD	OpenLong	75	-0.3	53	50	18	158	21.36	67%	0.25	52.9	1.3%	0	1	76	NAN
14	Mar_3_2008	83.7	92.04	94.31	95.58	95.77	96.58	97.24(1.1%)	UT	OpenLong	75	0.6	104	70	78	182	11.49	71%	0.28	45.9	1.27%	0	1.9	71	NAN
15	Feb_29_2008	83.47	91.63	93.51	94.68	94.72	95.62	96.18(0.2%)	UT	OpenLong	75	0.6	74	70	52	140	9.35	68%	0.28	39.2	1.27%	0	1.8	70	NAN

16	Feb_28_2008	83.24	91.36	92.87	94.12	94.02	94.96	95.99(1.28%)	UT	OpenLong	75	0.8	81	70	65	129	11.21	68%	0.29	39.3	1.3%	0	2.1	73	NAN
17	Feb_27_2008	83	91.13	92.21	93.57	93.49	93.82	94.78(1.14%)	UT	OpenLong	75	0.6	57	20	40	108	9.93	65%	0.28	46.9	1.3%	0	1.9	73	NAN
18	Feb_26_2008	82.77	90.93	91.66	93.27	93.22	93.07	93.71(1.05%)	UT	OpenLong	75	0.3	32	-10	10	97	8.45	65%	0.27	56	1.31%	0	1.6	75	NAN
19	Feb_25_2008	82.55	90.81	91.4	92.84	92.96	93.16	92.74(-0.7%)	UD	OpenLong	75	-0.1	35	20	13	99	11.96	65%	0.24	64.8	1.31%	0	1.2	64	NAN
20	Feb_22_2008	82.35	90.68	91.21	92.12	92.55	93.37	93.39(0.15%)	UT	OpenLong	75	0.8	67	80	55	103	7.58	67%	0.26	65.9	1.33%	0	1.7	65	NAN

21	Feb_21_2008	82.14	90.5	90.84	91.39	91.64	92.76	93.25(0.01%)	UT	OpenLong	75	1.3	76	90	73	84	12.96	67%	0.27	69.2	1.34%	0	1.9	54	NAN
22	Feb_20_2008	81.92	90.23	90.4	90.62	90.68	91.73	93.24(1.81%)	UT	OpenLong	75	1.9	68	80	74	50	10.64	69%	0.27	56.1	1.34%	0	2.1	51	NAN
23	Feb_19_2008	81.7	89.97	89.83	89.84	89.98	90.52	91.58(2.73%)	N/A	N/A	0	1.3	31	50	41	0	8.37	68%	0.33	39.9	1.37%	0	1.2	50	NAN
24	Feb_15_2008	81.43	89.77	89.57	89.79	89.66	89.62	89.15(-0.62%)	DT	OpenShort	-75	-0.5	-15	-10	-8	-34	5.59	62%	0.21	33.6	1.33%	0	-0.5	40	NAN
25	Feb_14_2008	81.26	89.65	89.6	90.16	90.03	89.44	89.71(0.3%)	DP	OpenShort	-75	-0.3	-19	-50	-15	-30	6.89	63%		31.2	1.38%	0	0	48	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.