Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2006

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 14, 2024)

(SPDR Gold Shares)

GLD latest price $58.5000 (-3.53%) ($57.9100 - $59.2500) on Mon. Sep. 11, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.71% (three month average)
RSI   29
Latest Price   $58.5000(-3.53%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD declines -1.2% a day on average for past five trading days.
Weekly Trend  GLD declines -0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  TIP(25%)    USO(18%)    EEM(16%)    LQD(16%)    VWO(16%)  
Factors Impacting GLD price  GLD will decline at least -0.855% in a week (0% probabilities).
  XLY(0%)    PEJ(-0%)    XLP(2%)    XLK(3%)    QQQ(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.855% (StdDev 1.71%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $61.63
5 Day Moving Average  $61.32(-4.6%)
10 Day Moving Average  $61.42(-4.75%)
20 Day Moving Average  $61.63(-5.08%)
To recent high  -11.2%
To recent low  5.2%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 1.62% (three month std-dev: 1.71%) daily (68% of days).

Sample size 1   Average positive next day return: 0.11%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: 0%(100%)
Sample size 1   Average positive next weekly return: 0.46%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20061011

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_11_200662.9361.6361.4261.32 60.95 59.5958.5(-3.53%)DTOpenShort-75-2.8   -70   -170   -76   -50   10.58    40%-0.06-58.61.71%0-3.129NAN
2Sep_8_200662.9761.8661.7762.05 62.12 61.0360.64(-1%)DTOpenShort-75-2   -42   -120   -51   -13   3.69    41%-0.02-65.21.66%0-1.750NAN
3Sep_7_200662.9861.9961.962.38 62.47 62.3161.25(-2.56%)N/AN/A0-1.6   -20   -10   -30   10   5.4    41%-0.03-57.81.67%0-154NAN
4Sep_6_20066362.1561.9762.41 62.62 63.2162.86(-0.79%)UDOpenLong750.5   33   80   33   34   3.21    44%0.02-46.21.64%00.851NAN
5Sep_5_200662.9962.1961.8762.03 62.19 62.6463.36(1.96%)UTOpenLong751.4   35   60   39   24   4.22    44%0.03-56.41.65%01.257NAN
 
6Sep_1_200662.9762.2361.7661.56 61.57 62.0262.14(-0.24%)N/AN/A00.5   10   50   13   -1   3.21    38%0.05-55.61.63%0-0.148NAN
7Aug_31_200662.9462.3261.6561.48 61.42 61.7562.29(1.42%)RBSmallLong200.7   14   30   22   -9   4.84    38%0.05-50.81.66%0-046NAN
8Aug_30_200662.9162.4161.5261.38 61.35 61.1361.42(0.79%)DPOpenShort-750   -10   -30   -2   -34   2.9    38%0.03-45.41.66%0-0.836NAN
9Aug_29_200662.8962.5761.6261.46 61.45 61.160.94(-0.1%)DTOpenShort-75-0.4   -32   -40   -25   -52   3.61    38%0.03-34.11.65%0-1.325NAN
10Aug_28_200662.8762.7461.7361.68 61.8 61.5861(-1.25%)DTOpenShort-75-0.5   -24   -20   -15   -52   3.59    38%0.03-21.21.67%0-1.432NAN
 
11Aug_25_200662.8562.8561.8661.97 61.95 61.8161.77(0.03%)DPOpenShort-75-0.2   -17   -20   -5   -51   2.13    38%0.05-8.11.66%0-0.932NAN
12Aug_24_200662.8262.9361.9561.82 62.05 62.0161.75(-0.13%)DTHoldShort-50-0.1   -12   10   4   -61   2.2    35%0.05-6.61.67%0-134NAN
13Aug_23_200662.7962.9962.0961.68 61.87 62.0161.83(-0.35%)DTOpenShort-750.1   -18   30   0   -70   3.57    35%0.05-8.91.72%0-136NAN
14Aug_22_200662.7663.0162.3561.81 61.73 62.0962.05(-0.62%)DPOpenShort-650.2   -8   40   11   -64   4.07    35%0.06-13.11.73%0-0.834NAN
15Aug_21_200662.726362.5361.8 61.88 61.6462.44(2.29%)DPOpenShort-650.5   -9   -20   10   -67   3.6    35%0.06-17.91.73%0-0.539NAN
 
16Aug_18_200662.6862.9562.7161.76 61.82 61.3761.04(0.02%)DPOpenShort-75-0.6   -45   -50   -33   -80   6.42    29%0.05-28.91.74%0-1.640NAN
17Aug_17_200662.656363.0562.1 62.15 62.1161.03(-2.34%)DTOpenShort-75-0.9   -29   -0   -19   -60   4.22    29%0.06-38.81.74%0-1.740NAN
18Aug_16_200662.6163.0963.3762.54 62.52 62.2762.49(0.77%)DPOpenShort-75-0   -17   -30   -10   -39   3.33    34%0.1-42.21.72%0-0.649NAN
19Aug_15_200662.5563.1763.5962.97 62.8 62.1862.01(-0.39%)DTOpenShort-75-0.9   -33   -80   -36   -23   4.83    30%0.1-36.31.74%0-1.154NAN
20Aug_14_200662.4963.2263.8463.36 63.47 62.7762.25(-0.73%)CRSmallShort-20-1   -23   -70   -32   3   3.53    30%0.11-311.85%0-0.959NAN
 
21Aug_11_200662.4263.3163.9663.81 63.9 63.4162.71(-0.85%)N/AN/A0-0.9   -17   -50   -31   26   6.96    30%0.13-10.31.85%0-0.564NAN
22Aug_10_200662.3463.4564.0264.13 64.23 64.1763.25(-2.14%)UDOpenLong65-0.7   4   -0   -12   50   6.87    30%0.148.61.85%0-0.262NAN
23Aug_9_200662.2563.456464.3 64.45 64.3964.63(1.03%)UTOpenLong750.3   20   0   5   66   4.37    36%0.1621.41.84%00.864NAN
24Aug_8_200662.1563.5663.7564.32 64.28 64.363.97(-0.82%)UDOpenLong65-0.3   5   0   -10   51   5.58    36%0.1531.31.88%00.348NAN
25Aug_7_200662.0663.5563.5364.39 64.45 64.5264.5(0.34%)UTOpenLong750.1   25   10   14   58   2.49    36%37.61.88%00.758NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA