Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2006

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. May. 28, 2024)

(SPDR Gold Shares)
GLD latest price $65.3000 (-0.43%) ($63.8000 - $65.4200) on Mon. May. 22, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   49
Latest Price   $65.3000(-0.43%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.6% a day on average for past five trading days.
Weekly Trend   GLD declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(25%)    USO(19%)    EEM(17%)    VWO(17%)    EWG(15%)
Factors Impacting GLD price   GLD will decline at least -0.835% in a week (0% probabilities).
REMX(-1%)    XLY(0%)    PEJ(0%)    XLP(2%)    XLK(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV 0 ()
Intraday Trend 1.4%

Resistance Level   $67.1
5 Day Moving Average   $67.02(-2.57%)
10 Day Moving Average   $68.36(-4.48%)
20 Day Moving Average   $67.1(-2.68%)
To recent high   -8.2%
To recent low   21.3%
Market Cap   $N/A

$. GLD price fluctuates within 3.89% (three month std-dev: 1.67%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.43%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.66%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.55%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2006	58.46	67.1	68.36	67.02	66.85	65.13	65.3(-0.43%)	DT	OpenShort	-75	-0.7	-67	-190	-75	-44	11.98	64%	0.26	42.2	1.67%	0	-0.7	49	NAN
2	May_19_2006	58.31	66.96	68.64	67.44	67.77	66.84	65.58(-2.79%)	DT	OpenShort	-75	-0.7	-68	-80	-83	-24	18.69	64%	0.24	46.7	1.66%	0	-0.5	55	NAN
3	May_18_2006	58.17	66.86	68.92	68.55	68.43	68.56	67.46(-1.01%)	N/A	N/A	0	-0.4	-13	10	-32	45	12.72	68%	0.29	59.8	1.62%	0	0.2	63	NAN
4	May_17_2006	58	66.56	68.96	69.26	69.23	68.7	68.15(-0.67%)	UD	OpenLong	65	-0.4	20	-50	-7	101	16.42	68%	0.31	69.2	1.63%	0	0.5	72	NAN
5	May_16_2006	57.82	66.35	68.82	69.71	69.87	68.3	68.61(1.78%)	N/A	N/A	0	-0.4	-14	-150	-56	114	12.22	69%	0.19	79.1	1.62%	0	0.7	70	NAN

6	May_15_2006	57.71	66.02	68.64	69.92	70.23	69.77	67.41(-5.22%)	N/A	N/A	0	-0.8	-7	-30	-57	144	18.39	68%	0.31	82.6	1.62%	0	0.4	70	NAN
7	May_12_2006	57.53	65.72	68.46	69.95	70.46	71.45	71.12(0.13%)	UT	HoldLong	65	0.4	102	120	58	232	20.64	73%	0.38	86.3	1.48%	0	1.7	90	NAN
8	May_11_2006	57.31	65.14	67.86	69.33	69.44	70.7	71.03(0.92%)	UT	HoldLong	65	0.5	114	130	74	233	17.79	73%	0.39	82.2	1.49%	0	1.8	77	NAN
9	May_10_2006	57.09	64.55	67.06	68.62	68.47	69.48	70.38(1%)	UT	HoldLong	65	0.6	111	100	73	224	10.32	70%	0.4	80.3	1.5%	0	1.9	81	NAN
10	May_9_2006	56.86	63.97	66.38	67.83	67.76	68.19	69.68(3.14%)	UT	OpenLong	75	0.6	83	40	48	186	12.06	71%	0.35	77.7	1.54%	0	1.9	65	NAN

11	May_8_2006	56.66	63.46	65.68	67.21	67.12	67.46	67.56(-0.63%)	UD	OpenLong	75	0.1	55	30	19	164	6.54	69%	0.32	79.1	1.53%	0	1.4	66	NAN
12	May_5_2006	56.48	63.01	65.1	66.73	66.82	67.34	67.99(0.76%)	UT	OpenLong	75	0.4	69	60	39	158	9.27	64%	0.32	75.9	1.58%	0	1.7	69	NAN
13	May_4_2006	56.3	62.56	64.6	66.15	66.26	66.78	67.48(1.53%)	UT	OpenLong	75	0.5	75	60	45	164	14.13	64%	0.32	76	1.59%	0	1.8	72	NAN
14	May_3_2006	56.12	62.11	63.95	65.24	65.63	66.29	66.46(-0.14%)	UD	OpenLong	75	0.5	64	90	38	142	11.56	64%	0.29	73.8	1.6%	0	1.7	71	NAN
15	May_2_2006	55.96	61.7	63.65	64.68	65.12	65.74	66.55(2.13%)	UT	OpenLong	75	0.8	78	90	51	158	6.2	64%	0.25	75.6	1.6%	0	2	72	NAN

16	May_1_2006	55.82	61.28	63.16	63.93	64.44	64.97	65.16(0.12%)	UT	OpenLong	75	0.6	68	80	42	145	7.56	63%	0.25	77.7	1.59%	0	1.7	67	NAN
17	Apr_28_2006	55.68	60.92	62.75	63.22	63.78	64.49	65.08(3.37%)	UT	OpenLong	75	0.9	63	100	38	138	8.38	64%	0.23	78.2	1.57%	0	2	69	NAN
18	Apr_27_2006	55.55	60.58	62.19	62.85	63.16	63.92	62.96(-1.08%)	UD	OpenLong	75	0.1	68	100	45	135	6.42	62%	0.22	90.6	1.54%	0	1.2	62	NAN
19	Apr_26_2006	55.43	60.29	61.86	62.45	62.71	63.07	63.65(1.39%)	UT	OpenLong	75	0.6	52	50	28	122	5.8	62%	0.25	89.3	1.53%	0	1.7	66	NAN
20	Apr_25_2006	55.29	59.92	61.4	62.47	62.38	62.39	62.78(1.83%)	UT	OpenLong	75	0.2	33	-0	4	120	5.61	62%	0.22	92.5	1.53%	0	1.4	66	NAN

21	Apr_24_2006	55.17	59.6	61.08	62.28	62.42	62.36	61.65(-2.45%)	UD	OpenLong	75	-0.3	34	0	4	125	7.39	60%	0.22	93.2	1.51%	0	1	62	NAN
22	Apr_21_2006	55.05	59.31	60.79	62.17	62.29	62.38	63.2(3.67%)	UT	OpenLong	75	0.5	52	20	23	139	7.53	63%	0.25	89.6	1.47%	0	1.8	70	NAN
23	Apr_20_2006	54.91	58.88	60.38	61.43	61.8	62.48	60.96(-4.38%)	UD	OpenLong	75	-0.2	55	100	31	125	12.98	60%	0.22	78.8	1.41%	0	1	61	NAN
24	Apr_19_2006	54.79	58.58	60.16	61.12	61.11	62.21	63.75(3.07%)	UT	HoldLong	65	1.2	104	130	86	158	11.29	70%	0.27	71	1.29%	0	2.3	81	NAN
25	Apr_18_2006	54.64	58.12	59.59	60.18	60.24	61.13	61.85(1.24%)	UT	HoldLong	65	0.8	83	110	68	128	5.13	63%		66.1	1.28%	0	1.9	80	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.