Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230323	EA	Hourly	Intraday	$114.8	$116.19	1.47%	1.23%	2.7%	2.3	2.5%	0.49%	0.65%	Chart
2	20230323	GIS	Hourly	Intraday	$81.99	$82.15	2.65%	0.2%	2.85%	2.5	3.42%	0.41%	0.66%	Chart
3	20221207	REGN	Hourly	Intraday	$750.02	$764.98	0.29%	2%	2.29%	2	$-2.42%	0.42%	0.52%	Chart
4	20221025	IWM	Hourly	Intraday	$175.94	$178.17	1.44%	1.29%	2.73%	2	3.04%	0.46%	0.67%	Chart
5	20221025	IWN	Hourly	Intraday	$138.37	$140.62	0.76%	1.64%	2.4%	2.1	3.53%	0.43%	0.67%	Chart
6	20220727	VT	Hourly	Intraday	$88.1	$89.34	1%	1.42%	2.42%	2	2.35%	0.34%	0.67%	Chart
7	20220316	TXN	Hourly	Intraday	$174.86	$176.38	1.66%	0.88%	2.54%	2.5	1.52%	0.45%	0.6%	Chart
8	20220310	WMT	Hourly	Intraday	$139.85	$142.63	0.28%	1.99%	2.27%	1.9	1.67%	0.47%	0.54%	Chart
9	20220302	MO	Hourly	Intraday	$51.55	$52.81	-0.04%	2.44%	2.4%	2.5	$-3.43%	0.33%	0.5%	Chart
10	20220127	SNY	Hourly	Intraday	$52.65	$52.88	2.69%	0.45%	3.14%	2	$-0.97%	0.31%	0.67%	Chart
11	20211215	AMGN	Hourly	Intraday	$214.47	$218.87	0.29%	2.06%	2.35%	2.2	1.15%	0.48%	0.6%	Chart
12	20211213	KMB	Hourly	Intraday	$136.28	$139.28	0.15%	2.21%	2.36%	2.2	1.45%	0.43%	0.67%	Chart
13	20211202	ORLY	Hourly	Intraday	$644.79	$657.72	1.34%	2.03%	3.37%	2.2	2.25%	0.39%	0.75%	Chart
14	20211119	ROP	Hourly	Intraday	$490.11	$498.43	0.71%	1.71%	2.42%	2.5	$-3.4%	0.44%	0.69%	Chart
15	20211015	CNC	Hourly	Intraday	$63.78	$65.32	0.87%	2.44%	3.31%	2.4	6%	0.32%	0.73%	Chart
16	20211005	MET	Hourly	Intraday	$62.48	$64.27	0.18%	2.87%	3.05%	2	0.79%	0.46%	0.51%	Chart
17	20210830	AAPL	Hourly	Intraday	$149.91	$153.03	0.92%	2.1%	3.02%	2.5	2.51%	0.44%	0.63%	Chart
18	20210823	BOTZ	Hourly	Intraday	$35.38	$35.73	2.05%	1.01%	3.06%	2.1	2.55%	0.43%	0.77%	Chart
19	20210820	NOW	Hourly	Intraday	$592.59	$600.52	0.97%	1.35%	2.32%	2.4	5.31%	0.44%	0.65%	Chart
20	20210604	NTAP	Hourly	Intraday	$78.52	$80.74	-0.13%	2.83%	2.7%	2	3.26%	0.45%	0.73%	Chart
21	20210421	SYY	Hourly	Intraday	$81.11	$82.4	1%	1.6%	2.6%	1.9	1.02%	0.47%	0.6%	Chart
22	20210323	ES	Hourly	Intraday	$82.15	$84.47	-0.12%	2.82%	2.7%	2.1	2.15%	0.43%	0.5%	Chart
23	20210302	AXTA	Hourly	Intraday	$28.47	$29.01	0.81%	1.92%	2.73%	1.9	0.93%	0.36%	0.82%	Chart
24	20201228	VRSK	Hourly	Intraday	$203.01	$207.99	0.85%	2.48%	3.33%	2.4	$-2.95%	0.34%	0.68%	Chart
25	20201214	CDNS	Hourly	Intraday	$119.58	$121.54	0.86%	1.65%	2.51%	2	8.25%	0.43%	0.69%	Chart
26	20201005	CMI	Hourly	Intraday	$215.71	$217.85	2.55%	1.02%	3.57%	2.4	1.79%	0.48%	0.5%	Chart
27	20200922	CHTR	Hourly	Intraday	$618.06	$633.07	0.64%	2.44%	3.08%	2	$-1.03%	0.35%	0.57%	Chart
28	20200901	CDNS	Hourly	Intraday	$111.58	$113.99	0.47%	2.17%	2.64%	2.1	$-8.49%	0.5%	0.69%	Chart
29	20200825	ADI	Hourly	Intraday	$117.98	$119.97	0.67%	1.7%	2.37%	2.4	$-1.02%	0.35%	0.81%	Chart
30	20200714	XLB	Hourly	Intraday	$58.25	$59.45	0.45%	2.07%	2.52%	2.1	2.88%	0.36%	0.76%	Chart
31	20200630	TMO	Hourly	Intraday	$352.38	$362.34	0.45%	2.84%	3.29%	2.3	6.7%	0.31%	0.52%	Chart
32	20200617	NSTG	Hourly	Intraday	$0	$32.93	-100%	103.36%	3.36%	2.1	$-5.01%	0.48%	0.53%	Chart
33	20200116	QCOM	Hourly	Intraday	$90.62	$91.76	1.07%	1.27%	2.34%	2.2	$-2.3%	0.41%	0.75%	Chart
34	20200116	MGM	Hourly	Intraday	$0	$34.02	-100%	102.81%	2.81%	2.7	$-7.2%	0.36%	0.5%	Chart
35	20200102	GOOG	Hourly	Intraday	$1355.64	$1367	1.44%	0.85%	2.29%	2.2	3.84%	0.35%	0.82%	Chart
36	20200102	UTX	Hourly	Intraday	$0	$153.14	-100%	102.26%	2.26%	2.4	0.33%	0.47%	0.7%	Chart
37	20190829	SNPS	Hourly	Intraday	$0	$141.19	-100%	103.22%	3.22%	2.1	3.1%	0.33%	0.69%	Chart
38	20190723	FDX	Hourly	Intraday	$0	$173.77	-100%	102.49%	2.49%	2.3	$-0.79%	0.48%	0.53%	Chart
39	20190723	LUV	Hourly	Intraday	$0	$54.12	-100%	102.73%	2.73%	2.6	$-2.9%	0.32%	0.65%	Chart
40	20190718	ABT	Hourly	Intraday	$0	$87.76	-100%	102.33%	2.33%	2.8	0.27%	0.47%	0.57%	Chart
41	20190618	CAT	Hourly	Intraday	$0	$130.36	-100%	102.44%	2.44%	2.2	2.59%	0.48%	0.64%	Chart
42	20190618	ACES	Hourly	Intraday	$0	$29.25	-100%	102.31%	2.31%	2.2	$-1.26%	0.49%	0.66%	Chart
43	20190503	ONLN	Hourly	Intraday	$0	$40.16	-100%	102.55%	2.55%	2.6	$-6.32%	0.38%	0.61%	Chart
44	20190418	TRV	Hourly	Intraday	$0	$138.96	-100%	102.27%	2.27%	2.1	0.9%	0.39%	0.72%	Chart
45	20190321	ORCL	Hourly	Intraday	$0	$54.05	-100%	102.69%	2.69%	2.3	$-1.58%	0.38%	0.77%	Chart
46	20181107	MRK	Hourly	Intraday	$0	$74.05	-100%	102.41%	2.41%	2	$-1.32%	0.4%	0.8%	Chart
47	20181030	GIS	Hourly	Intraday	$0	$45.5	-100%	103.08%	3.08%	2.3	$-3.69%	0.45%	0.8%	Chart
48	20180926	TZA	Hourly	Intraday	$0	$42.5	-100%	102.91%	2.91%	2.1	3.41%	0.39%	0.74%	Chart
49	20180924	MPC	Hourly	Intraday	$0	$84.47	-100%	102.9%	2.9%	2.2	$-3.92%	0.48%	0.65%	Chart
50	20180802	ROST	Hourly	Intraday	$0	$89.46	-100%	103.51%	3.51%	2.5	3.03%	0.32%	0.65%	Chart
51	20180801	TAK	Hourly	Intraday	$0	$21.81	-100%	102.88%	2.88%	2.8	$-2.11%	0.47%	0.74%	Chart
52	20180712	NVS	Hourly	Intraday	$0	$69.8	-100%	103.39%	3.39%	2.1	2.35%	0.51%	0.72%	Chart
53	20180622	HSIC	Hourly	Intraday	$0	$74.69	-100%	103.65%	3.65%	2.1	$-2.74%	0.39%	0.61%	Chart
54	20180607	COST	Hourly	Intraday	$0	$201.05	-100%	102.48%	2.48%	2.6	1.26%	0.44%	0.6%	Chart
55	20180426	ROST	Hourly	Intraday	$0	$80.42	-100%	102.72%	2.72%	2.2	$-0.06%	0.44%	0.72%	Chart
56	20180102	IBB	Hourly	Intraday	$0	$109.34	-100%	102.41%	2.41%	2	0.98%	0.45%	0.82%	Chart
57	20171212	SPG	Hourly	Intraday	$0	$156.9	-100%	102.52%	2.52%	2.2	1.24%	0.44%	0.77%	Chart
58	20171106	XLNX	Hourly	Intraday	$0	$72.47	-100%	102.34%	2.34%	2.4	$-2.91%	0.39%	0.58%	Chart
59	20171027	QQQ	Hourly	Intraday	$0	$151.24	-100%	102.91%	2.91%	2.6	1.34%	0.34%	0.67%	Chart
60	20171020	IR	Hourly	Intraday	$0	$93.51	-100%	102.67%	2.67%	2	$-2.52%	0.48%	0.57%	Chart
61	20170929	APH	Hourly	Intraday	$0	$42.32	-100%	102.87%	2.87%	2.4	2.29%	0.41%	0.68%	Chart
62	20170907	MA	Hourly	Intraday	$0	$135.35	-100%	102.74%	2.74%	2.1	3.62%	0.41%	0.72%	Chart
63	20170822	PYPL	Hourly	Intraday	$0	$60.84	-100%	102.42%	2.42%	2.2	0.28%	0.39%	0.55%	Chart
64	20170727	DIS	Hourly	Intraday	$0	$107.42	-100%	102.86%	2.86%	2.6	$-0.8%	0.5%	0.75%	Chart
65	20170622	HCA	Hourly	Intraday	$0	$86.14	-100%	102.49%	2.49%	2.2	0.78%	0.5%	0.71%	Chart
66	20170616	PSX	Hourly	Intraday	$0	$76.7	-100%	102.35%	2.35%	2	$-0.83%	0.34%	0.57%	Chart
67	20170601	UNH	Hourly	Intraday	$0	$174.54	-100%	102.51%	2.51%	2	1.17%	0.45%	0.54%	Chart
68	20170518	WMT	Hourly	Intraday	$0	$74.48	-100%	103.22%	3.22%	2.4	0.99%	0.37%	0.82%	Chart
69	20170517	PGR	Hourly	Intraday	$0	$38.8	-100%	102.59%	2.59%	2.1	1.6%	0.32%	0.7%	Chart
70	20170504	SYY	Hourly	Intraday	$0	$54.6	-100%	103.19%	3.19%	2.9	0.75%	0.43%	0.71%	Chart
71	20170428	TAK	Hourly	Intraday	$0	$24.83	-100%	103.54%	3.54%	2.7	$-2.5%	0.46%	0.62%	Chart
72	20170425	WYNN	Hourly	Intraday	$0	$113.97	-100%	102.29%	2.29%	2.1	5.99%	0.4%	0.69%	Chart
73	20170329	EQIX	Hourly	Intraday	$0	$394	-100%	102.37%	2.37%	2	1.53%	0.34%	0.8%	Chart
74	20170315	ROK	Hourly	Intraday	$0	$156.47	-100%	102.64%	2.64%	2.5	$-1.19%	0.45%	0.5%	Chart
75	20170303	GPN	Hourly	Intraday	$0	$80.61	-100%	102.99%	2.99%	2.6	$-1.82%	0.4%	0.74%	Chart
76	20170221	DISCA	Hourly	Intraday	$0	$29.62	-100%	103.28%	3.28%	2.7	$-2.9%	0.42%	0.74%	Chart
77	20170203	WFC	Hourly	Intraday	$0	$53.99	-100%	102.73%	2.73%	2	$-0.72%	0.38%	0.55%	Chart
78	20170202	ALL	Hourly	Intraday	$0	$77.4	-100%	102.87%	2.87%	2.8	1.23%	0.42%	0.57%	Chart
79	20170104	SCHW	Hourly	Intraday	$0	$40.39	-100%	102.54%	2.54%	2.5	0.24%	0.38%	0.75%	Chart
80	20161207	MMM	Hourly	Intraday	$0	$166.41	-100%	102.47%	2.47%	2.8	0.31%	0.5%	0.82%	Chart
81	20161207	AON	Hourly	Intraday	$0	$115.95	-100%	102.42%	2.42%	2.3	$-3.62%	0.33%	0.77%	Chart
82	20161107	JETS	Hourly	Intraday	$0	$24.58	-100%	102.59%	2.59%	1.9	6.14%	0.5%	0.63%	Chart
83	20160823	TTWO	Hourly	Intraday	$0	$42.25	-100%	102.33%	2.33%	1.9	3.69%	0.49%	0.56%	Chart
84	20160711	BABA	Hourly	Intraday	$0	$81.46	-100%	103.13%	3.13%	2.1	1.46%	0.46%	0.72%	Chart
85	20160623	INTU	Hourly	Intraday	$0	$105.94	-100%	102.35%	2.35%	2	2.44%	0.45%	0.63%	Chart
86	20160602	MDT	Hourly	Intraday	$0	$78.14	-100%	103.07%	3.07%	2.8	3.36%	0.47%	0.63%	Chart
87	20160524	ACN	Hourly	Intraday	$0	$113.52	-100%	102.53%	2.53%	2.4	$-0.09%	0.51%	0.53%	Chart
88	20160413	AIG	Hourly	Intraday	$0	$55.14	-100%	102.51%	2.51%	2.3	1.78%	0.37%	0.57%	Chart
89	20160323	AZO	Hourly	Intraday	$0	$805.29	-100%	102.46%	2.46%	2.2	$-1.07%	0.33%	0.77%	Chart
90	20160321	GILD	Hourly	Intraday	$0	$84.89	-100%	102.66%	2.66%	2.7	$-0.51%	0.5%	0.53%	Chart
91	20151204	MCD	Hourly	Intraday	$0	$106.5	-100%	102.48%	2.48%	2.1	$-0.1%	0.34%	0.68%	Chart
92	20151204	BDX	Hourly	Intraday	$0	$147.03	-100%	103.25%	3.25%	2.6	$-1.6%	0.47%	0.7%	Chart
93	20151130	PBI	Hourly	Intraday	$0	$21.6	-100%	102.56%	2.56%	2.1	$-4.35%	0.33%	0.57%	Chart
94	20151027	CHKP	Hourly	Intraday	$0	$83.02	-100%	102.52%	2.52%	2.3	1.65%	0.42%	0.65%	Chart
95	20151019	BKNG	Hourly	Intraday	$0	$1376.13	-100%	102.96%	2.96%	1.9	2.92%	0.43%	0.72%	Chart
96	20151015	JNJ	Hourly	Intraday	$0	$88.41	-100%	102.77%	2.77%	2.2	2.45%	0.44%	0.52%	Chart
97	20151012	FE	Hourly	Intraday	$0	$32.4	-100%	102.66%	2.66%	2.8	$-0.56%	0.51%	0.58%	Chart
98	20150923	AZO	Hourly	Intraday	$0	$746.23	-100%	102.5%	2.5%	2.4	$-3%	0.37%	0.7%	Chart
99	20150603	FB	Hourly	Intraday	$0	$82.44	-100%	102.48%	2.48%	2	$-0.34%	0.47%	0.51%	Chart
100	20150603	FDX	Hourly	Intraday	$0	$179.92	-100%	102.39%	2.39%	2.1	1.33%	0.38%	0.73%	Chart
Total return: 271.49%
Avg positive open return: 1.03(30%)   Avg negative open return: -95.72(70%)
Avg positive intraday return: 69.41(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.37(59%)   Avg negative next week return: -2.35(41%)