Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210326	DD	Hourly	Intraday	$77.84	$78.47	0.86%	0.81%	1.67%	1.1	$-1.07%	0.35%	2.25%	Chart
2	20210326	GIS	Hourly	Intraday	$59.44	$60.97	-0.15%	2.57%	2.42%	1.2	0.92%	0.3%	1.93%	Chart
3	20210326	HCA	Hourly	Intraday	$188.71	$191.07	0.73%	1.26%	1.99%	1.1	$-1.61%	0.26%	1.64%	Chart
4	20210325	MCK	Hourly	Intraday	$187.2	$191.45	-0.32%	2.26%	1.94%	1.2	1.11%	0.37%	1.72%	Chart
5	20210318	WM	Hourly	Intraday	$119.61	$121.9	0.53%	1.92%	2.45%	1.1	4.54%	0.31%	1.98%	Chart
6	20210310	JPM	Hourly	Intraday	$153.68	$155.13	1.21%	0.96%	2.17%	1.4	$-0.03%	0.3%	2.36%	Chart
7	20210305	V	Hourly	Intraday	$213.59	$215.41	0.99%	0.86%	1.85%	1.1	4.15%	0.28%	1.62%	Chart
8	20210302	HCA	Hourly	Intraday	$176.84	$178.18	0.79%	0.76%	1.55%	1.1	3.45%	0.36%	1.65%	Chart
9	20210224	OKE	Hourly	Intraday	$45.52	$46.71	-0.22%	2.61%	2.39%	1.4	2.27%	0.31%	1.89%	Chart
10	20210219	MET	Hourly	Intraday	$55.79	$56.07	1.45%	0.51%	1.96%	1.3	2.73%	0.27%	2.2%	Chart
11	20210212	CCI	Hourly	Intraday	$162.05	$164.46	0.03%	1.49%	1.52%	1.2	0.52%	0.27%	1.47%	Chart
12	20210211	XLRN	Hourly	Intraday	$128.96	$130.85	0.21%	1.47%	1.68%	1.2	2.82%	0.36%	2.15%	Chart
13	20210211	CRM	Hourly	Intraday	$240.29	$241.24	1.51%	0.4%	1.91%	1.5	2.21%	0.28%	2.3%	Chart
14	20210211	DAR	Hourly	Intraday	$69.04	$70.29	0.2%	1.82%	2.02%	1.1	$-4.84%	0.3%	1.62%	Chart
15	20210208	ASML	Hourly	Intraday	$561.07	$564.69	1.46%	0.66%	2.12%	1	6.78%	0.36%	2.4%	Chart
16	20210201	CMG	Hourly	Intraday	$0	$1509.02	-100%	101.96%	1.96%	1.3	$-0.33%	0.31%	1.71%	Chart
17	20210115	CVS	Hourly	Intraday	$75.22	$76.26	0.23%	1.38%	1.61%	1.5	$-4%	0.37%	2.06%	Chart
18	20210106	PGR	Hourly	Intraday	$96.79	$98.79	-0.17%	2.07%	1.9%	1.3	$-3.91%	0.23%	2.14%	Chart
19	20201231	ADSK	Hourly	Intraday	$300.94	$305.47	0.41%	1.51%	1.92%	1.3	4.74%	0.33%	2.16%	Chart
20	20201223	EXEL	Hourly	Intraday	$19.91	$20.55	-0.95%	3.21%	2.26%	1.4	$-2.43%	0.35%	1.81%	Chart
21	20201217	CME	Hourly	Intraday	$183.95	$184.88	1.16%	0.51%	1.67%	1.1	$-3.41%	0.23%	2.08%	Chart
22	20201215	PEJ	Hourly	Intraday	$38.29	$38.91	0.58%	1.63%	2.21%	1.4	$-0.69%	0.29%	2.34%	Chart
23	20201204	JBHT	Hourly	Intraday	$135.38	$137.17	0.68%	1.33%	2.01%	1.2	1.2%	0.27%	1.99%	Chart
24	20201204	SDY	Hourly	Intraday	$106.01	$106.98	0.84%	0.92%	1.76%	1.2	$-0.34%	0.26%	2.26%	Chart
25	20201201	VWO	Hourly	Intraday	$48.29	$48.55	1.53%	0.55%	2.08%	1.2	1.92%	0.27%	2.15%	Chart
26	20201124	CSCO	Hourly	Intraday	$42.03	$42.64	0.79%	1.46%	2.25%	1.4	2.94%	0.36%	2.36%	Chart
27	20201124	GD	Hourly	Intraday	$152.53	$153.67	1.67%	0.76%	2.43%	1.1	$-0.21%	0.29%	2.37%	Chart
28	20201124	INDA	Hourly	Intraday	$36.97	$37.22	0.98%	0.69%	1.67%	1.3	0.78%	0.3%	1.45%	Chart
29	20201124	VT	Hourly	Intraday	$88.71	$89.47	0.66%	0.86%	1.52%	1.3	0.75%	0.32%	1.71%	Chart
30	20201123	TEL	Hourly	Intraday	$112.71	$112.97	1.83%	0.24%	2.07%	1.4	1.48%	0.35%	1.55%	Chart
31	20201119	DAR	Hourly	Intraday	$0	$47.88	-100%	101.85%	1.85%	0.9	2.32%	0.27%	1.84%	Chart
32	20201113	DE	Hourly	Intraday	$251.88	$251.79	1.56%	-0.04%	1.52%	1.4	2.69%	0.33%	1.46%	Chart
33	20201110	BLL	Hourly	Intraday	$92.74	$94.98	-0.26%	2.41%	2.15%	1.2	2.27%	0.26%	1.76%	Chart
34	20201102	DTE	Hourly	Intraday	$124.19	$125.7	0.62%	1.23%	1.85%	1.3	2.47%	0.23%	2.09%	Chart
35	20201029	MCHI	Hourly	Intraday	$78.81	$79.16	1.73%	0.45%	2.18%	1.2	4.11%	0.24%	1.66%	Chart
36	20201022	A	Hourly	Intraday	$105.62	$106.77	0.75%	1.1%	1.85%	1.1	$-4.45%	0.27%	1.94%	Chart
37	20201021	GOOGL	Hourly	Intraday	$1599.45	$1585.73	3.05%	-0.88%	2.17%	1.5	$-4.77%	0.28%	1.94%	Chart
38	20201007	TDOC	Hourly	Intraday	$223.18	$222.85	2.51%	-0.15%	2.36%	1.2	3.41%	0.33%	2.36%	Chart
39	20200902	MCD	Hourly	Intraday	$214.28	$216.23	0.74%	0.92%	1.66%	1.4	0.47%	0.23%	2.04%	Chart
40	20200901	ITW	Hourly	Intraday	$196.68	$201.02	-0.44%	2.2%	1.76%	1.2	$-2.93%	0.37%	1.71%	Chart
41	20200824	CTAS	Hourly	Intraday	$323.23	$325.42	0.88%	0.68%	1.56%	1.4	2.42%	0.28%	2.03%	Chart
42	20200824	NOC	Hourly	Intraday	$339.51	$344.42	0.49%	1.45%	1.94%	1.2	$-0.53%	0.28%	2.03%	Chart
43	20200824	PPG	Hourly	Intraday	$119.13	$121.08	0.76%	1.65%	2.41%	1.2	$-0.56%	0.37%	1.89%	Chart
44	20200824	SQM	Hourly	Intraday	$0	$32.61	-100%	101.84%	1.84%	1.2	$-3.83%	0.28%	1.57%	Chart
45	20200812	IQV	Hourly	Intraday	$160.28	$162.87	0.6%	1.63%	2.23%	1	$-1.66%	0.26%	2.24%	Chart
46	20200812	KHC	Hourly	Intraday	$34.86	$35.35	0.66%	1.42%	2.08%	0.9	0.27%	0.31%	1.74%	Chart
47	20200812	PEG	Hourly	Intraday	$54.84	$55.53	0.68%	1.27%	1.95%	1.2	$-2.14%	0.35%	1.82%	Chart
48	20200805	LIN	Hourly	Intraday	$249.93	$248.27	2.49%	-0.68%	1.81%	0.9	0.15%	0.29%	2.38%	Chart
49	20200805	SQM	Hourly	Intraday	$0	$31.23	-100%	102.23%	2.23%	1.2	4.96%	0.23%	2.4%	Chart
50	20200729	APTV	Hourly	Intraday	$82.86	$83.67	0.84%	0.99%	1.83%	1.2	0.2%	0.23%	2.25%	Chart
51	20200729	EEM	Hourly	Intraday	$43.94	$44.15	1.13%	0.48%	1.61%	1.3	1.13%	0.3%	1.92%	Chart
52	20200729	MDT	Hourly	Intraday	$98.24	$98.72	1.96%	0.5%	2.46%	1.5	$-1.72%	0.25%	1.89%	Chart
53	20200729	VWO	Hourly	Intraday	$43.54	$43.77	1.23%	0.54%	1.77%	1.2	1.17%	0.23%	1.95%	Chart
54	20200729	IYT	Hourly	Intraday	$0	$175.6	-100%	102.27%	2.27%	1.3	2.86%	0.23%	2.07%	Chart
55	20200728	XLU	Hourly	Intraday	$60	$60.45	0.76%	0.75%	1.51%	1.3	0.63%	0.25%	1.83%	Chart
56	20200727	EEM	Hourly	Intraday	$43.51	$43.81	0.86%	0.69%	1.55%	1	$-0.5%	0.23%	1.81%	Chart
57	20200727	EWG	Hourly	Intraday	$29.38	$29.5	1.14%	0.41%	1.55%	1.3	$-1.76%	0.24%	2.16%	Chart
58	20200721	ITW	Hourly	Intraday	$0	$181.94	-100%	102.02%	2.02%	1.5	1.75%	0.28%	1.54%	Chart
59	20200720	BLOK	Hourly	Intraday	$0	$21.76	-100%	101.68%	1.68%	1	4.41%	0.33%	1.72%	Chart
60	20200717	NEM	Hourly	Intraday	$62.05	$62.92	0.81%	1.42%	2.23%	1.2	6.09%	0.33%	2.3%	Chart
61	20200715	EXEL	Hourly	Intraday	$0	$24.37	-100%	102.39%	2.39%	1.2	2.01%	0.37%	1.68%	Chart
62	20200714	ACN	Hourly	Intraday	$214.9	$219.16	-0.38%	1.97%	1.59%	1	1.64%	0.26%	1.93%	Chart
63	20200702	JD	Hourly	Intraday	$61.26	$61.39	2.05%	0.22%	2.27%	1.2	6.89%	0.28%	1.83%	Chart
64	20200612	TSM	Hourly	Intraday	$56.58	$56	2.8%	-1.06%	1.74%	1.3	$-1.23%	0.29%	2.26%	Chart
65	20200605	ETR	Hourly	Intraday	$104.49	$103.73	3.22%	-0.75%	2.47%	1.4	$-7.05%	0.37%	2.32%	Chart
66	20200605	VFMO	Hourly	Intraday	$0	$84.21	-100%	101.6%	1.6%	1.5	$-3.54%	0.32%	2.37%	Chart
67	20200602	COP	Hourly	Intraday	$44.26	$44.2	2.01%	-0.14%	1.87%	1.2	10.02%	0.25%	1.79%	Chart
68	20200601	BPMC	Hourly	Intraday	$0	$66.24	-100%	101.69%	1.69%	1.2	12.17%	0.32%	1.9%	Chart
69	20200528	TMUS	Hourly	Intraday	$97.76	$99.24	0.58%	1.52%	2.1%	1	0.94%	0.24%	1.73%	Chart
70	20200527	AMAT	Hourly	Intraday	$55.29	$56.39	0.42%	1.99%	2.41%	1.2	2.55%	0.34%	2.23%	Chart
71	20200515	ANTM	Hourly	Intraday	$274.14	$278.09	0.31%	1.45%	1.76%	1.2	$-0.35%	0.28%	1.47%	Chart
72	20200515	INTU	Hourly	Intraday	$279.55	$284.43	-0.05%	1.74%	1.69%	1.3	1.21%	0.31%	2.37%	Chart
73	20200514	QCOM	Hourly	Intraday	$77.06	$79.86	-1.28%	3.59%	2.31%	1.2	$-2.32%	0.26%	1.51%	Chart
74	20200514	SPGI	Hourly	Intraday	$292.37	$300.12	-0.69%	2.63%	1.94%	1.1	3.55%	0.31%	2.03%	Chart
75	20200507	MA	Hourly	Intraday	$278.41	$278.47	2.19%	0.02%	2.21%	1.4	$-0.42%	0.26%	1.77%	Chart
76	20200427	ADP	Hourly	Intraday	$140	$142.23	0.65%	1.61%	2.26%	1.2	1.61%	0.35%	2.33%	Chart
77	20200427	EEM	Hourly	Intraday	$36.07	$36.3	1.38%	0.64%	2.02%	1.2	$-1.65%	0.28%	1.65%	Chart
78	20200427	EWG	Hourly	Intraday	$22.78	$22.98	1.2%	0.89%	2.09%	1	$-0.26%	0.27%	1.97%	Chart
79	20200427	VRSK	Hourly	Intraday	$150.75	$151.89	1.49%	0.77%	2.26%	1.3	1.58%	0.35%	2.34%	Chart
80	20200427	VWO	Hourly	Intraday	$35.54	$35.75	1.28%	0.6%	1.88%	1.2	$-0.98%	0.23%	1.66%	Chart
81	20200427	CYBR	Hourly	Intraday	$0	$96.28	-100%	101.67%	1.67%	1.5	1.5%	0.28%	2.26%	Chart
82	20200424	MXIM	Hourly	Intraday	$52.69	$53.67	0.42%	1.86%	2.28%	1.1	$-3.13%	0.23%	2.3%	Chart
83	20200417	FXI	Hourly	Intraday	$38.31	$38.41	1.46%	0.26%	1.72%	0.9	$-0.57%	0.29%	1.94%	Chart
84	20200414	TTWO	Hourly	Intraday	$123.89	$122.81	3.28%	-0.9%	2.38%	1.3	2.36%	0.25%	1.49%	Chart
85	20200220	MCK	Hourly	Intraday	$167.98	$170.78	-0.02%	1.67%	1.65%	1.5	$-13.51%	0.33%	2.32%	Chart
86	20200220	GWPH	Hourly	Intraday	$0	$128.56	-100%	101.63%	1.63%	1.2	$-18.75%	0.23%	1.9%	Chart
87	20200205	ULTA	Hourly	Intraday	$275.7	$278.08	0.75%	0.87%	1.62%	1	7.6%	0.3%	1.87%	Chart
88	20200204	VRSN	Hourly	Intraday	$212.23	$214.4	0.75%	1.03%	1.78%	1	$-4.61%	0.33%	1.63%	Chart
89	20200129	DXCM	Hourly	Intraday	$0	$238.54	-100%	101.53%	1.53%	1.1	0%	0.26%	2.03%	Chart
90	20200128	MCO	Hourly	Intraday	$256.11	$260.19	0.39%	1.6%	1.99%	1.5	2.56%	0.3%	1.92%	Chart
91	20200117	INFO	Hourly	Intraday	$0	$79.27	-100%	101.52%	1.52%	1.4	0.13%	0.25%	1.55%	Chart
92	20200110	BPMC	Hourly	Intraday	$0	$82.22	-100%	101.73%	1.73%	1.1	$-1.36%	0.36%	2.33%	Chart
93	20200107	TXN	Hourly	Intraday	$128.93	$129.39	1.53%	0.36%	1.89%	1.2	1%	0.27%	1.6%	Chart
94	20200102	SMH	Hourly	Intraday	$144.16	$144.89	1.84%	0.52%	2.36%	1.4	$-0.47%	0.37%	1.84%	Chart
95	20200102	STT	Hourly	Intraday	$0	$80.76	-100%	102.1%	2.1%	1.4	2.67%	0.28%	1.61%	Chart
96	20191231	FRPT	Hourly	Intraday	$0	$59.09	-100%	101.55%	1.55%	1.2	1.96%	0.26%	2.2%	Chart
97	20191216	ANSS	Hourly	Intraday	$0	$257.94	-100%	101.58%	1.58%	1.5	$-0.86%	0.23%	2.22%	Chart
98	20191206	ILMN	Hourly	Intraday	$326.55	$326.55	2.07%	0%	2.07%	1.4	$-0.47%	0.35%	1.85%	Chart
99	20191120	NVDA	Hourly	Intraday	$0	$52.8	-100%	101.53%	1.53%	1	3.34%	0.25%	1.73%	Chart
100	20191119	ALXN	Hourly	Intraday	$0	$110.64	-100%	102.47%	2.47%	1.3	2.53%	0.24%	1.85%	Chart
Total return: 194.44%
Avg positive open return: 1.17(68%)   Avg negative open return: -62.65(32%)
Avg positive intraday return: 23.34(91%)   Avg negative intraday return: -0.51(9%)
Avg positive next week return: 2.74(58%)   Avg negative next week return: -2.6(42%)