Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 1 2020



GIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201201 GISHourly  Intraday  $60.83  $61.31  0.02%  0.79%  0.81%  0.8  $-1.48%  0.1%0.31%Chart
  2 20201103 PSAHourly  Intraday  $233.01  $235.48  0.09%  1.06%  1.15%  1  $-0.61%  0.08%0.35%Chart
  3 20201020 CVSHourly  Intraday  $58.87  $59.43  0.15%  0.96%  1.11%  0.8  $-2.15%  0.12%0.3%Chart
  4 20191205 SWKSHourly  Intraday  $100.02  $100  1.19%  -0.02%  1.17%  0.7  11.49%  0.09%0.37%Chart
  5 20191107 FISHourly  Intraday  $0  $132.35  -100%  101.12%  1.12%  0.8  2.38%  0.09%0.27%Chart
 
  6 20191018 MRKHourly  Intraday  $0  $84.68  -100%  101.05%  1.05%  0.9  $-2.86%  0.08%0.36%Chart
  7 20190723 MCHIHourly  Intraday  $0  $59.75  -100%  101.12%  1.12%  0.6  $-1.07%  0.12%0.25%Chart
  8 20190503 VYMHourly  Intraday  $0  $87.84  -100%  100.79%  0.79%  0.9  $-1.7%  0.08%0.34%Chart
  9 20190411 JPMHourly  Intraday  $0  $106.24  -100%  100.78%  0.78%  0.9  6.79%  0.12%0.37%Chart
  10 20190409 SOHourly  Intraday  $0  $51.97  -100%  100.87%  0.87%  0.9  0.85%  0.12%0.28%Chart
 
  11 20190301 CHourly  Intraday  $0  $64.47  -100%  100.77%  0.77%  0.9  $-3.74%  0.11%0.34%Chart
  12 20190227 TGTHourly  Intraday  $0  $73.02  -100%  101.01%  1.01%  0.9  5.31%  0.08%0.38%Chart
  13 20180910 MDLZHourly  Intraday  $0  $42.37  -100%  100.89%  0.89%  0.9  1.89%  0.09%0.32%Chart
  14 20180726 ECLHourly  Intraday  $0  $141.9  -100%  100.78%  0.78%  0.8  2.55%  0.11%0.33%Chart
  15 20180516 ECLHourly  Intraday  $0  $146.48  -100%  101.03%  1.03%  0.8  $-1.41%  0.1%0.25%Chart
 
  16 20180223 XARHourly  Intraday  $0  $88.37  -100%  100.91%  0.91%  0.8  $-1.23%  0.09%0.29%Chart
  17 20170919 SNYHourly  Intraday  $0  $49.1  -100%  100.95%  0.95%  0.8  0.92%  0.1%0.24%Chart
  18 20170703 XLBHourly  Intraday  $0  $52.68  -100%  100.87%  0.87%  0.9  0.22%  0.1%0.29%Chart
  19 20170510 JPMHourly  Intraday  $0  $83.83  -100%  100.78%  0.78%  0.7  $-3.61%  0.1%0.3%Chart
  20 20170405 ESHourly  Intraday  $0  $59.41  -100%  100.93%  0.93%  0.7  0.79%  0.12%0.26%Chart
 
  21 20170315 SHWHourly  Intraday  $0  $104.2  -100%  100.79%  0.79%  0.8  $-0.3%  0.1%0.28%Chart
  22 20161227 AZOHourly  Intraday  $0  $803.57  -100%  100.97%  0.97%  0.8  $-1.31%  0.12%0.32%Chart
  23 20161010 BDXHourly  Intraday  $0  $172.99  -100%  101.01%  1.01%  0.8  $-4.27%  0.09%0.3%Chart
  24 20160928 IWMHourly  Intraday  $0  $124.68  -100%  100.77%  0.77%  0.9  $-0.59%  0.12%0.24%Chart
  25 20160822 CVSHourly  Intraday  $0  $91.72  -100%  101.03%  1.03%  0.8  $-5.02%  0.09%0.35%Chart
 
  26 20160722 KOHourly  Intraday  $0  $41.79  -100%  100.84%  0.84%  1  $-4.8%  0.1%0.38%Chart
  27 20160628 EXCHourly  Intraday  $0  $31.7  -100%  100.84%  0.84%  0.8  5.02%  0.1%0.35%Chart
  28 20160509 CMEHourly  Intraday  $0  $86.34  -100%  101.21%  1.21%  1  1.11%  0.08%0.28%Chart
  29 20160425 KHCHourly  Intraday  $0  $70.95  -100%  100.81%  0.81%  1  1%  0.1%0.32%Chart
  30 20151201 ALLHourly  Intraday  $0  $63.5  -100%  101.18%  1.18%  0.9  0.57%  0.11%0.37%Chart
 
  31 20150618 TBTHourly  Intraday  $0  $50.06  -100%  101.01%  1.01%  0.7  1.56%  0.1%0.26%Chart
  32 20150428 SOHourly  Intraday  $0  $36.84  -100%  100.77%  0.77%  0.8  $-0.87%  0.11%0.26%Chart
  33 20150420 FEXHourly  Intraday  $0  $45  -100%  100.79%  0.79%  0.9  $-0.27%  0.09%0.26%Chart
  34 20150402 WELLHourly  Intraday  $0  $77.83  -100%  100.82%  0.82%  0.6  $-2.11%  0.12%0.29%Chart
  35 20140924 CBHourly  Intraday  $0  $96.4  -100%  101.11%  1.11%  0.9  $-1.99%  0.11%0.36%Chart
 
  36 20140924 GOOGHourly  Intraday  $0  $587.99  -100%  101.18%  1.18%  0.9  $-3.35%  0.11%0.33%Chart
  37 20140701 TRVHourly  Intraday  $0  $85.4  -100%  101.21%  1.21%  0.6  $-0.54%  0.12%0.32%Chart
  38 20140630 CTASHourly  Intraday  $0  $59.21  -100%  100.83%  0.83%  0.7  $-0.06%  0.1%0.32%Chart
  39 20130710 ETRHourly  Intraday  $0  $69.7  -100%  100.81%  0.81%  1  1.35%  0.1%0.24%Chart
 
Total return: 36.87%
Avg positive open return: 0.36(10%)   Avg negative open return: -100(90%)
Avg positive intraday return: 93.04(97%)   Avg negative intraday return: -0.02(3%)
Avg positive next week return: 2.74(41%)   Avg negative next week return: -1.97(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA