|
|
| ^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
GIS Trading Signals: Hourly Price Forecast and Prediction(General Mills Inc.)
One month low (close): $50.1400 One month high (close): $54.1300
GIS Daily Change: 0.47% Daily StdDev 1.24% GIS EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $51.65(0.47%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| GIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 52.46 | 52.23 | 50.23(0.4) | 51.6(0.33) | 52.06(-0.18) | 52.03 | -0.4 | | -6 | 155(4.7) | 35 | [32] | [4] | [14] | 62 | -17 | UT | -0 | OpenLong? | | (48) | -15 | 50 | -8 | -11 | 1.1,84 | 44 | Sample size 18 Avg positive next hour return: 1.41%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.6(weak_hourly_sma_10 -0.83%) 50.23(weak_hourly_sma_20 -3.46%)
Resistance Levels: 52.23(daily_ema_10 0.38%) 52.46(daily_ema_20 0.83%)
|
| | | 2 | Mar/3 | 14 | 52.46 | 52.23 | 50.03(0.12) | 51.43(0.3) | 52.15(0.1) | 51.76 | -0.6 | | -6 | 150(2.6) | -5 | [10] | [20] | [-13] | 68 | 269 | CR | -0.2 | HoldShort | | (38) | 8 | -30 | -6 | -20 | 1.1,90 | 44 | | 3 | Mar/3 | 13 | 52.46 | 52.23 | 49.97(0.08) | 51.27(0.39) | 52.1(0.4) | 51.92 | -0.5 | | -6 | 147(1.5) | -35 | [7] | [47] | [-34] | 73 | 407 | CR | -0.1 | HoldShort | | (13) | 32 | -102 | -7 | 8 | 1.2,93 | 44 | | 4 | Mar/3 | 12 | 52.46 | 52.23 | 49.93(0.09) | 51.07(0.51) | 51.89(0.8) | 52.48 | 0 | | -6 | 146(4.1) | 35 | [7] | [84] | [30] | 87 | 602 | UT | 0.4 | OpenLong | | (13) | 65 | 66 | 5 | 20 | 1.6,97 | 44 | | 5 | Mar/3 | 11 | 52.46 | 52.23 | 49.89(0.04) | 50.81(0.74) | 51.48(0.67) | 52.12 | -0.3 | | -6 | 142(2.4) | 5 | [3] | [82] | [-19] | 85 | 558 | CR | 0.4 | OpenShort | | (6) | 54 | -69 | 11 | 19 | 1.5,97 | 44 | | | | |
| 6 | Mar/3 | 10 | 52.46 | 52.23 | 49.87(0.08) | 50.44(0.86) | 51.14(0.86) | 52.5 | 0 | | -6 | 139(5.8) | 30 | [7] | [103] | [76] | 93 | 644 | UT | 0.9 | OpenLong | | (8) | 69 | 192 | 19 | 20 | 1.7,100 | 44 | | 7 | Mar/3 | 9 | 52.46 | 52.23 | 49.83(-0.01) | 50.01(0.62) | 50.71(0.51) | 51.46 | -0.9 | | -6 | 134(-3.3) | -5 | [-1] | [63] | [42] | 72 | 447 | UR | 0.5 | SmallShort? | | (-4) | 41 | 103 | 14 | 20 | 1.1,94 | 44 | | 8 | Mar/2 | 15 | 52.53 | 52.42 | 49.84(-0.11) | 49.7(0.51) | 50.45(0.39) | 50.91 | -1.5 | | -4 | 137(-9) | -40 | [-9] | [47] | [39] | 53 | 386 | UR | 0.3 | SmallShort? | | (-6) | 32 | 96 | 11 | 20 | 0.7,85 | 46 | | 9 | Mar/2 | 14 | 52.53 | 52.42 | 49.89(-0.19) | 49.45(0.54) | 50.25(0.21) | 50.4 | -2 | | -4 | 146(-7.9) | -50 | [-15] | [32] | [3] | 36 | 305 | UR | 0.1 | SmallShort | | (-17) | 17 | -2 | 9 | 20 | 0.3,78 | 46 | | 10 | Mar/2 | 13 | 52.53 | 52.42 | 49.99(-0.2) | 49.18(0.64) | 50.14(0.8) | 50.41 | -2 | | -4 | 154(-8.6) | -35 | [-16] | [83] | [8] | 30 | 418 | UR | 0.2 | SmallShort | | (-19) | 65 | 11 | 13 | 20 | 0.3,72 | 46 | | | | |
| 11 | Mar/2 | 12 | 52.53 | 52.42 | 50.09(-0.23) | 48.87(0.49) | 49.74(0.87) | 50.35 | -2.1 | | -4 | 162(-8.8) | -35 | [-19] | [82] | [20] | 20 | 429 | UR | 0.4 | SmallShort | | (-21) | 70 | 29 | 15 | 20 | 0.2,65 | 46 | | 12 | Mar/2 | 11 | 52.53 | 52.42 | 50.21(-0.26) | 48.63(-0.08) | 49.31(0.73) | 50.2 | -2.2 | | -4 | 171(-10.2) | -20 | [-21] | [47] | [42] | 9 | 375 | UR | 0.5 | SmallShort | | (-25) | 59 | 55 | 22 | 20 | -0,59 | 46 | | 13 | Mar/2 | 10 | 52.53 | 52.42 | 50.34(-0.34) | 48.67(-0.24) | 48.95(0.63) | 49.91 | -2.5 | | -4 | 181(-7.9) | -10 | [-27] | [31] | [25] | -10 | 331 | UR | 0.5 | SmallShort | | (-31) | 51 | 11 | 18 | 20 | -0.2,45 | 46 | | 14 | Mar/2 | 9 | 52.53 | 52.42 | 50.51(-0.34) | 48.79(-0.35) | 48.64(0.87) | 49.85 | -2.5 | | -4 | 189(-5.6) | 5 | [-27] | [46] | [117] | -25 | 343 | UR | 0.6 | SmallShort? | | (-34) | 70 | 288 | 15 | 20 | -0.3,33 | 46 | | 15 | Feb/28 | 15 | 52.58 | 52.61 | 50.68(-0.47) | 48.96(-0.7) | 48.22(0.47) | 48.39 | -4.1 | | -8 | 195(-2.2) | -50 | [-38] | [-5] | [19] | -57 | 48 | DP | 0.1 | OpenShort? | | (-49) | 38 | 37 | 8 | 20 | -1.1,21 | 41 | | | | |
| 16 | Feb/28 | 14 | 52.58 | 52.61 | 50.92(-0.44) | 49.3(-0.71) | 47.99(0.08) | 48.2 | -4.3 | | -8 | 197(7.1) | -50 | [-37] | [-38] | [-13] | -63 | -121 | DT | 0.1 | OpenShort | | (-49) | 7 | -43 | 12 | -4 | -1.3,20 | 41 | | 17 | Feb/28 | 13 | 52.58 | 52.61 | 51.15(-0.4) | 49.65(-0.64) | 47.95(-0.9) | 48.42 | -4 | | -8 | 190(6.9) | -50 | [-34] | [-117] | [4] | -69 | -375 | DP | 0.2 | OpenShort | | (-41) | -76 | 13 | 18 | -20 | -1.4,16 | 41 | | 18 | Feb/28 | 12 | 52.58 | 52.61 | 51.36(-0.44) | 49.97(-0.74) | 48.39(-1.11) | 48.35 | -4.1 | | -8 | 183(9.3) | -50 | [-37] | [-140] | [37] | -81 | -445 | DP | -0 | OpenShort | | (-43) | -94 | 118 | 17 | -20 | -1.6,9 | 41 | | 19 | Feb/28 | 11 | 52.58 | 52.61 | 51.59(-0.53) | 50.34(-0.89) | 48.93(-1.56) | 47.76 | -4.7 | | -8 | 174(18.2) | -50 | [-45] | [-186] | [20] | -100 | -615 | BT | -0.7 | OpenLong | | (-50) | -132 | 103 | 1 | -20 | -2.1,3 | 41 | | 20 | Feb/28 | 10 | 52.58 | 52.61 | 51.86(-0.61) | 50.79(-1.01) | 49.7(-1.81) | 47.25 | -5.2 | | -8 | 156(33.4) | -50 | [-52] | [-214] | [-74] | -123 | -749 | DT | -1.5 | HoldShort | | (-58) | -153 | -149 | -9 | -20 | -2.9,0 | 41 | | | | |
| 21 | Feb/28 | 9 | 52.58 | 52.61 | 52.18(-0.55) | 51.31(-0.91) | 50.61(-1.45) | 48 | -4.4 | | -8 | 122(38.4) | -50 | [-47] | [-178] | [-185] | -133 | -633 | DT | -2.1 | HoldShort? | | (-52) | -123 | -486 | -17 | -20 | -3.3,0 | 41 | | 22 | Feb/27 | 15 | 52.77 | 52.92 | 52.47(-0.29) | 51.78(-0.45) | 51.35(-0.39) | 50.58 | -2.4 | | -5 | 84(-3.5) | -50 | [-25] | [-63] | [-38] | -104 | -189 | DT | -0.9 | CloseShort? | | (-31) | -33 | -93 | -8 | -20 | -2.2,1 | 43 | | 23 | Feb/27 | 14 | 52.77 | 52.92 | 52.62(-0.26) | 52.01(-0.44) | 51.55(-0.38) | 51.08 | -1.9 | | -5 | 87(6.4) | -50 | [-22] | [-61] | [-35] | -95 | -145 | DT | -0.6 | OpenShort | | (-26) | -32 | -98 | 0 | -20 | -2,5 | 43 | | 24 | Feb/27 | 13 | 52.77 | 52.92 | 52.76(-0.2) | 52.24(-0.31) | 51.75(-0.25) | 51.61 | -1.3 | | -5 | 81(4.9) | -50 | [-17] | [-43] | [-13] | -83 | -98 | DT | -0.2 | OpenShort | | (-20) | -21 | -37 | 9 | -20 | -1.6,7 | 43 | | 25 | Feb/27 | 12 | 52.77 | 52.92 | 52.86(-0.15) | 52.4(-0.26) | 51.88(-0.24) | 51.81 | -1.1 | | -5 | 76(3.4) | -50 | [-13] | [-39] | [6] | -81 | -120 | DP | -0.1 | OpenShort | | (-18) | -20 | 20 | 7 | -20 | -1.5,7 | 43 | | | | |
| 26 | Feb/27 | 11 | 52.77 | 52.92 | 52.94(-0.17) | 52.54(-0.18) | 52.01(-0.37) | 51.7 | -1.2 | | -5 | 73(5.2) | -50 | [-14] | [-47] | [3] | -96 | -162 | DP | -0.5 | OpenShort | | (-16) | -31 | 24 | 2 | -20 | -1.9,2 | 43 | | 27 | Feb/27 | 10 | 52.77 | 52.92 | 53.03(-0.21) | 52.64(-0.2) | 52.21(-0.5) | 51.57 | -1.3 | | -5 | 67(9.8) | -50 | [-18] | [-60] | [-40] | -110 | -205 | DT | -1.1 | HoldShort | | (-18) | -42 | -90 | -7 | -20 | -2.4,0 | 43 | | 28 | Feb/27 | 9 | 52.77 | 52.92 | 53.14(-0.15) | 52.74(-0.19) | 52.47(-0.49) | 52.06 | -0.8 | | -5 | 58(6.9) | -50 | [-13] | [-57] | [-18] | -103 | -176 | DT | -0.8 | HoldShort? | | (-16) | -41 | -36 | -14 | -20 | -2.1,0 | 43 | | 29 | Feb/26 | 15 | 52.92 | 53.24 | 53.22(-0.1) | 52.84(-0.18) | 52.73(-0.38) | 52.26 | -1 | | 2 | 51(-14.1) | -50 | [-8] | [-43] | [-17] | -101 | -176 | DT | -1 | CloseShort? | | (-12) | -32 | -34 | -21 | -20 | -2.1,2 | 48 | | 30 | Feb/26 | 14 | 52.92 | 53.24 | 53.27(-0.15) | 52.94(-0.2) | 52.93(-0.26) | 52.45 | -0.7 | | 2 | 65(3) | -50 | [-14] | [-38] | [-22] | -88 | -68 | DT | -1.1 | OpenShort | | (-9) | -24 | -45 | -28 | -20 | -1.9,10 | 48 | | | | |
| 31 | Feb/26 | 13 | 52.92 | 53.24 | 53.35(-0.13) | 53.05(-0.2) | 52.93(0) | 52.7 | -0.3 | | 2 | 62(1.2) | -50 | [-12] | [-13] | [-15] | -60 | 5 | DT | -0.9 | OpenShort | | (-12) | 0 | -40 | -10 | 0 | -1.6,30 | 48 | | 32 | Feb/26 | 12 | 52.92 | 53.24 | 53.42(-0.1) | 53.16(-0.14) | 53.07(0.11) | 52.92 | 0 | | 2 | 61(-0.6) | -50 | [-9] | [0] | [-23] | -37 | 33 | DT | -0.4 | OpenShort | | (-9) | 10 | -73 | 6 | 6 | -1.3,46 | 48 | | 33 | Feb/26 | 11 | 52.92 | 53.24 | 53.47(-0.08) | 53.23(-0.09) | 53.01(0.12) | 53.33 | 0.6 | | 2 | 61(-8.6) | 5 | [-7] | [4] | [11] | -5 | 76 | UR | 0.8 | SmallShort | | (-7) | 11 | 12 | 29 | 20 | -0.3,53 | 48 | | 34 | Feb/26 | 10 | 52.92 | 53.24 | 53.51(-0.12) | 53.28(-0.08) | 52.95(0.01) | 53.26 | 0.5 | | 2 | 70(-12.7) | -20 | [-11] | [-7] | [13] | -29 | 68 | DP | 0.7 | OpenShort | | (-7) | 1 | 22 | 25 | 13 | -0.5,34 | 48 | | 35 | Feb/26 | 9 | 52.92 | 53.24 | 53.58(-0.16) | 53.32(-0.04) | 52.94(-0.15) | 53.14 | 0.3 | | 2 | 83(-2.5) | 5 | [-15] | [-21] | [27] | -54 | 39 | RG | 0.4 | Wait? | | (-14) | -14 | 79 | 12 | -15 | -0.8,16 | 48 | | | | |
| 36 | Feb/25 | 15 | 52.97 | 53.32 | 53.67(-0.16) | 53.34(-0.16) | 53.02(-0.42) | 52.7 | -0.4 | | 3 | 85(4.5) | -50 | [-15] | [-50] | [-1] | -91 | -126 | DT | -0.6 | OpenShort? | | (-21) | -39 | 10 | -6 | -20 | -1.7,2 | 51 | | 37 | Feb/25 | 14 | 52.97 | 53.32 | 53.76(-0.12) | 53.43(-0.2) | 53.24(-0.4) | 52.64 | -0.5 | | 3 | 81(10.3) | -50 | [-11] | [-48] | [-29] | -105 | -191 | DT | -1.2 | HoldShort | | (-18) | -36 | -65 | -19 | -20 | -2.2,0 | 51 | | 38 | Feb/25 | 13 | 52.97 | 53.32 | 53.82(-0.08) | 53.53(-0.14) | 53.45(-0.3) | 53 | 0 | | 3 | 70(6) | -50 | [-7] | [-36] | [-21] | -90 | -145 | DT | -1 | OpenShort | | (-9) | -27 | -43 | -21 | -20 | -1.8,5 | 51 | | 39 | Feb/25 | 12 | 52.97 | 53.32 | 53.86(-0.05) | 53.6(-0.02) | 53.61(-0.17) | 53.24 | 0.4 | | 3 | 64(2.8) | -35 | [-5] | [-18] | [-23] | -73 | -114 | DT | -0.9 | OpenShort | | (-6) | -16 | -51 | -12 | -20 | -1.5,15 | 51 | | 40 | Feb/25 | 11 | 52.97 | 53.32 | 53.86(0) | 53.61(-0.08) | 53.7(0.07) | 53.53 | 0.9 | | 3 | 61(-0.3) | 15 | [0] | [2] | [-16] | -47 | -53 | CR | -0.4 | HoldShort | | (-2) | 6 | -48 | -3 | 2 | -0.9,26 | 51 | | | | |
| 41 | Feb/25 | 10 | 52.97 | 53.32 | 53.89(0.03) | 53.66(-0.03) | 53.66(0.09) | 53.8 | 1.3 | | 3 | 62(-1.4) | 50 | [3] | [7] | [10] | -26 | -27 | UT | 0.4 | OpenLong | | (4) | 8 | 19 | 7 | 20 | -0.2,29 | 51 | | 42 | Feb/25 | 9 | 52.97 | 53.32 | 53.87(0.01) | 53.68(-0.06) | 53.61(-0.01) | 53.69 | 1.1 | | 3 | 63(-2.5) | 20 | [1] | [-4] | [-3] | -36 | -42 | DR | 0.2 | OpenShort? | | (2) | -1 | -18 | 10 | 15 | -0.4,24 | 51 | | 43 | Feb/24 | 15 | 53.01 | 53.32 | 53.86(0.04) | 53.71(-0.06) | 53.62(0.05) | 53.79 | 1.2 | | 6 | 66(-3.8) | 50 | [4] | [5] | [9] | -38 | -36 | UT | 0.4 | OpenLong? | | (2) | 5 | 18 | 3 | 20 | -0.2,17 | 56 | | 44 | Feb/24 | 14 | 53.01 | 53.32 | 53.84(0.04) | 53.74(-0.17) | 53.59(0.12) | 53.69 | 1.1 | | 6 | 69(-2.3) | 50 | [4] | [6] | [23] | -47 | -41 | UT | 0.2 | OpenLong | | (4) | 11 | 65 | -3 | 20 | -0.3,11 | 56 | | 45 | Feb/24 | 13 | 53.01 | 53.32 | 53.82(0.01) | 53.83(-0.3) | 53.52(-0.24) | 53.33 | 0.5 | | 6 | 72(-0.7) | 10 | [1] | [-34] | [-14] | -66 | -159 | DR | -0.4 | OpenShort | | (2) | -23 | -37 | -11 | 2 | -1.1,12 | 56 | | | | |
| 46 | Feb/24 | 12 | 53.01 | 53.32 | 53.81(0.02) | 53.99(-0.18) | 53.65(-0.18) | 53.54 | 0.8 | | 6 | 72(-2.9) | 10 | [2] | [-23] | [-13] | -46 | -115 | DR | -0.2 | OpenShort | | (2) | -17 | -33 | -2 | -19 | -0.6,19 | 56 | | 47 | Feb/24 | 11 | 53.01 | 53.32 | 53.8(0.06) | 54.09(-0.04) | 53.75(-0.11) | 53.73 | 1.1 | | 6 | 75(-3.3) | 45 | [6] | [-9] | [-3] | -37 | -97 | DR | -0 | OpenShort | | (6) | -10 | 9 | -14 | -20 | -0.1,16 | 56 | | 48 | Feb/24 | 10 | 53.01 | 53.32 | 53.77(0.05) | 54.11(-0.03) | 53.81(-0.15) | 53.68 | 1.1 | | 6 | 79(-3.8) | 50 | [5] | [-12] | [15] | -34 | -107 | RG | -0.3 | Wait | | (6) | -14 | 61 | -11 | -20 | -0.2,21 | 56 | | 49 | Feb/24 | 9 | 53.01 | 53.32 | 53.74(0.03) | 54.12(-0.08) | 53.89(-0.45) | 53.34 | 0.5 | | 6 | 82(-2.3) | 20 | [3] | [-43] | [-47] | -41 | -211 | DR | -1.1 | OpenShort? | | (2) | -43 | -111 | -14 | -20 | -0.8,29 | 56 | | 50 | Feb/21 | 15 | 53 | 53.15 | 53.72(0.08) | 54.16(0.07) | 54.14(-0.36) | 53.97 | 1.5 | | 4 | 85(0.5) | 15 | [8] | [-26] | [-6] | 6 | -118 | DR | -0.3 | OpenShort? | | (9) | -34 | -10 | 2 | -20 | 0.5,43 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|