Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GILD
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
GILD: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$75.9
1.43%
0.78
%
2.3
38
0.05
%
-0.01
%
-0.5
61
Chart
2
20230908
Hourly
Intraday
$76
2.62%
2.52
%
1.7
52
0.27
%
-0.03
%
-0.6
50
Chart
3
20230901
Hourly
Intraday
$77.18
1.04%
0.31
%
0.8
18
-0.08
%
0%
-0.8
33
Chart
4
20230823
Hourly
Intraday
$78.02
2.15%
0.98
%
2.5
100
0.28
%
0.13
%
-0.4
60
Chart
5
20230809
Hourly
Intraday
$81.09
1.4%
-0.08
%
1.8
68
0.11
%
0.1
%
1.3
48
Chart
6
20230804
Hourly
Intraday
$78.25
3.81%
3.87
%
3.3
53
0.36
%
0.18
%
0.8
53
Chart
7
20230727
Hourly
Intraday
$77.93
1.12%
-0.64
%
2.3
50
0.04
%
-0.09
%
-0.5
64
Chart
8
20230712
Hourly
Intraday
$76.79
1.09%
0.37
%
1.7
98
0.13
%
0.08
%
-0.5
42
Chart
9
20230616
Hourly
Intraday
$79.12
1.18%
0.08
%
1.7
100
0.26
%
0.09
%
1.2
54
Chart
10
20230519
Hourly
Intraday
$79.1
1.49%
0.89
%
2.5
49
0.1
%
0.03
%
-0.4
35
Chart
11
20230516
Hourly
Intraday
$79.08
1.1%
-0.18
%
2.6
48
0.14
%
0.09
%
-1
21
Chart
12
20230320
Hourly
Intraday
$78.33
1.14%
3.17
%
1
21
-0.2
%
-0.06
%
-0.5
45
Chart
13
20230203
Hourly
Intraday
$85.18
5.91%
4.31
%
2.5
33
0.29
%
0.12
%
0.1
42
Chart
14
20221128
Hourly
Intraday
$87.43
1.7%
-1.18
%
1.8
100
0.26
%
0.19
%
1.2
76
Chart
15
20221122
Hourly
Intraday
$85.19
1.08%
1.04
%
1.2
79
0.21
%
0.13
%
1
90
Chart
16
20221028
Hourly
Intraday
$74.2
5.22%
13.02
%
3.1
68
0.45
%
0.31
%
3.4
89
Chart
Avg positive intraday return: 3.3(19%) Avg negative intraday return: -1.09(81%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230922
Hourly
Intraday
$74.65
-1.18%
-0.33
%
-2.3
0
-0.2
%
-0.05
%
-1
43
Chart
2
20230906
Hourly
Intraday
$73.87
-1.94%
-1.4
%
-1.9
0
-0.37
%
-0.18
%
-1.9
31
Chart
3
20230724
Hourly
Intraday
$79.75
-1.12%
-4.04
%
-1.4
67
-0.06
%
0.06
%
0.3
54
Chart
4
20230707
Hourly
Intraday
$75.57
-1.13%
-2.28
%
-1.4
19
-0.22
%
-0.09
%
-2.3
24
Chart
5
20230706
Hourly
Intraday
$76.43
-1.04%
-1.38
%
-1.6
68
0.04
%
0.04
%
-1.1
36
Chart
6
20230703
Hourly
Intraday
$76.21
-1.01%
-0.4
%
-1.3
74
0.03
%
0.04
%
-0.7
40
Chart
7
20230628
Hourly
Intraday
$75.49
-1%
0.05
%
-0.7
16
-0.14
%
-0.17
%
-1.3
53
Chart
8
20230626
Hourly
Intraday
$75.97
-1.7%
-1.62
%
-3.5
9
-0.22
%
-0.1
%
-1.2
43
Chart
9
20230621
Hourly
Intraday
$77.43
-1.09%
-0.12
%
-1.5
66
-0.22
%
-0.01
%
-0.1
58
Chart
10
20230525
Hourly
Intraday
$77.45
-1.78%
-1.42
%
-3.1
41
-0.22
%
-0.09
%
-0.7
37
Chart
11
20230510
Hourly
Intraday
$77.91
-1.03%
-0.77
%
-1.7
22
-0.05
%
-0.06
%
-1.5
28
Chart
12
20230508
Hourly
Intraday
$78.66
-1.36%
-1.52
%
-0.9
55
-0.03
%
-0.11
%
-1.8
33
Chart
13
20230428
Hourly
Intraday
$80.72
-3.26%
-2.21
%
-1.4
17
-0.32
%
-0.33
%
-1.4
51
Chart
14
20230426
Hourly
Intraday
$83.96
-1.99%
-2.16
%
-2.4
0
-0.34
%
-0.09
%
0.1
52
Chart
15
20230314
Hourly
Intraday
$78.98
-1.3%
-0.25
%
-1.4
41
-0.08
%
-0.08
%
-0.9
29
Chart
16
20230215
Hourly
Intraday
$84.9
-1.31%
-1.03
%
-1.4
9
-0.24
%
-0.03
%
0.2
55
Chart
17
20230202
Hourly
Intraday
$81.47
-3.05%
-3.97
%
-3.1
56
-0.22
%
-0.06
%
-2.1
28
Chart
18
20230112
Hourly
Intraday
$85.96
-1.04%
-1.54
%
-1.3
62
-0.09
%
-0.03
%
-0.2
53
Chart
19
20221220
Hourly
Intraday
$82.42
-4.13%
-2.04
%
-3.3
12
-0.42
%
-0.23
%
-1.8
39
Chart
20
20221215
Hourly
Intraday
$87.36
-1.04%
-2.08
%
-2.5
27
-0.08
%
-0.05
%
-0.2
54
Chart
21
20221202
Hourly
Intraday
$86.88
-1.46%
1.32
%
-0.8
73
0.03
%
0.08
%
2.1
89
Chart
22
20221111
Hourly
Intraday
$80.95
-1.73%
-0.88
%
-1.7
18
-0.23
%
-0.12
%
1
84
Chart
Avg positive intraday return: 0.92(64%) Avg negative intraday return: -0.9(36%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA