|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $73.2900 One month high (close): $80.4500
GILD Daily Change: -2.13% Daily StdDev 1.19% GILD EMA_5_Trend: -0.27% 10Minute StdDev: $0.6425
Latest Price : $76.74(-2.13%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 77.03 | 78.46 | 78.01(-0.1) | 77.71(-0.3) | 77.03(-0.41) | 76.55 | -0.2 | | 11 | 32(5.4) | -15 | [-8] | [-50] | [-17] | -108 | -192 | DT | -0.8 | HoldShort? | | (-7) | -35 | -40 | -0 | -20 | -2.3,0 | 62 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 77.03(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 77.71(hourly_sma_10 1.52%) 78.01(hourly_sma_20 1.91%) 78.46(weak_daily_ema_10 2.5%)
|
| | | 2 | Oct/27 | 14 | 77.03 | 78.46 | 78.09(-0.09) | 77.94(-0.22) | 77.35(-0.31) | 76.93 | -0.1 | | 11 | 26(3.6) | -15 | [-8] | [-38] | [-9] | -105 | -137 | DT | -0.8 | HoldShort | | (-7) | -26 | -15 | -3 | -20 | -2.2,0 | 62 | | 3 | Oct/27 | 13 | 77.03 | 78.46 | 78.16(-0.06) | 78.11(-0.18) | 77.59(-0.39) | 77.08 | 0 | | 11 | 23(3.6) | 0 | [-5] | [-42] | [-14] | -110 | -179 | RG | -1.1 | SmallLong | | (-7) | -33 | -15 | -25 | -20 | -2.4,0 | 62 | | 4 | Oct/27 | 12 | 77.03 | 78.46 | 78.21(-0.05) | 78.25(-0.15) | 77.89(-0.35) | 77.23 | 0.1 | | 11 | 19(3.6) | -10 | [-4] | [-37] | [-18] | -107 | -169 | DT | -1.7 | HoldShort | | (-5) | -29 | -20 | -36 | -20 | -2.6,8 | 62 | | 5 | Oct/27 | 11 | 77.03 | 78.46 | 78.25(-0.05) | 78.37(-0.1) | 78.16(-0.31) | 77.42 | 0.2 | | 11 | 16(3.2) | -10 | [-4] | [-32] | [-35] | -97 | -138 | DT | -2.4 | OpenShort | | (-3) | -26 | -64 | -51 | -20 | -2.7,21 | 62 | | | | |
| 6 | Oct/27 | 10 | 77.03 | 78.46 | 78.25(0) | 78.37(0) | 78.4(-0.17) | 78.04 | 0.5 | | 11 | 12(0.1) | 15 | [0] | [-15] | [-13] | -36 | -74 | DR | -1.5 | OpenShort | | (-1) | -14 | -15 | -33 | -20 | -1,39 | 62 | | 7 | Oct/27 | 9 | 77.03 | 78.46 | 78.29(0.03) | 78.45(-0.01) | 78.53(-0.13) | 78.18 | 0.6 | | 11 | 12(-1.6) | 25 | [3] | [-11] | [-19] | 2 | -74 | DR | -1.4 | OpenShort? | | (0) | -11 | -41 | -24 | -15 | -0.5,64 | 62 | | 8 | Oct/26 | 15 | 76.95 | 78.57 | 78.27(0.05) | 78.46(0.05) | 78.63(0.03) | 78.58 | 0.8 | | 15 | 14(-0.3) | 50 | [4] | [7] | [-2] | 55 | -4 | CR | -0.2 | HoldShort? | | (5) | 3 | 3 | -16 | -1 | 1.1,77 | 71 | | 9 | Oct/26 | 14 | 76.95 | 78.57 | 78.23(0.06) | 78.42(0.04) | 78.61(0.04) | 78.55 | 0.8 | | 15 | 14(-1) | 50 | [5] | [8] | [-2] | 62 | -13 | CR | -0.2 | HoldShort | | (4) | 3 | -2 | -12 | 4 | 1.1,84 | 71 | | 10 | Oct/26 | 13 | 76.95 | 78.57 | 78.18(0.05) | 78.39(0.1) | 78.58(0.09) | 78.57 | 0.8 | | 15 | 15(-0.3) | 50 | [4] | [15] | [-10] | 75 | 21 | CR | -0 | HoldShort | | (5) | 8 | -24 | -8 | -5 | 1.3,92 | 71 | | | | |
| 11 | Oct/26 | 12 | 76.95 | 78.57 | 78.14(0.08) | 78.31(0.09) | 78.51(0.2) | 78.8 | 0.9 | | 15 | 16(1.9) | 50 | [7] | [24] | [11] | 103 | 49 | UT | 0.9 | HoldLong | | (7) | 17 | 22 | 10 | 20 | 2.1,100 | 71 | | 12 | Oct/26 | 11 | 76.95 | 78.57 | 78.08(0.05) | 78.24(0.05) | 78.35(0.08) | 78.59 | 0.8 | | 15 | 14(0.8) | 50 | [4] | [12] | [4] | 98 | 38 | UT | 0.9 | HoldLong | | (4) | 7 | 2 | 11 | 18 | 1.9,100 | 71 | | 13 | Oct/26 | 10 | 76.95 | 78.57 | 78.04(0.05) | 78.2(0.06) | 78.29(0.12) | 78.57 | 0.8 | | 15 | 13(1.1) | 50 | [4] | [16] | [12] | 100 | 49 | UT | 1.1 | HoldLong | | (4) | 10 | 23 | 16 | 20 | 2.1,97 | 71 | | 14 | Oct/26 | 9 | 76.95 | 78.57 | 78(0.06) | 78.15(0.04) | 78.29(0) | 78.35 | 0.7 | | 15 | 12(-1.6) | 50 | [5] | [5] | [4] | 74 | -23 | UT | 0.6 | OpenLong? | | (4) | 0 | 12 | -2 | 5 | 1.5,86 | 71 | | 15 | Oct/25 | 15 | 76.8 | 78.43 | 77.95(0.05) | 78.12(-0.01) | 78.2(0.1) | 78.23 | 0.7 | | 15 | 13(-0.8) | 50 | [4] | [11] | [6] | 64 | 13 | UT | 0.1 | OpenLong? | | (4) | 9 | 15 | 3 | 6 | 1.1,86 | 72 | | | | |
| 16 | Oct/25 | 14 | 76.8 | 78.43 | 77.91(-0.01) | 78.13(-0.01) | 78.2(0) | 78.08 | 0.6 | | 15 | 14(0) | 35 | [-1] | [1] | [-7] | 51 | 31 | RG | -0.1 | Wait | | (4) | 0 | -21 | -0 | 5 | 0.6,86 | 72 | | 17 | Oct/25 | 13 | 76.8 | 78.43 | 77.92(0.01) | 78.14(0.08) | 78.12(0.01) | 78.28 | 0.7 | | 15 | 14(0) | 50 | [1] | [6] | [7] | 80 | 41 | UT | 0.6 | HoldLong | | (0) | 1 | 10 | 24 | -6 | 1.3,97 | 72 | | 18 | Oct/25 | 12 | 76.8 | 78.43 | 77.91(-0.04) | 78.08(0.05) | 78.11(0.01) | 78.19 | 0.7 | | 15 | 14(-1.7) | 35 | [-3] | [4] | [-2] | 55 | 84 | RG | 0.3 | Wait | | (0) | 1 | -7 | 4 | -1 | 1,80 | 72 | | 19 | Oct/25 | 11 | 76.8 | 78.43 | 77.94(-0.01) | 78.04(0.09) | 78.1(0.1) | 78.26 | 0.7 | | 15 | 16(-1.7) | 50 | [-1] | [14] | [17] | 52 | 77 | UR | 0.5 | SmallShort | | (-2) | 9 | 48 | 4 | 1 | 1,77 | 72 | | 20 | Oct/25 | 10 | 76.8 | 78.43 | 77.95(-0.08) | 78.04(0) | 78.02(-0.17) | 77.8 | 0.5 | | 15 | 18(-2.5) | -20 | [-7] | [-15] | [-11] | 9 | 19 | DT | -0.6 | OpenShort | | (-4) | -15 | -28 | -4 | -13 | -0.4,69 | 72 | | | | |
| 21 | Oct/25 | 9 | 76.8 | 78.43 | 78.01(-0.04) | 77.97(0.04) | 78.15(-0.01) | 78.07 | 0.6 | | 15 | 20(-1.3) | 30 | [-3] | [1] | [-4] | 42 | 49 | RG | -0.2 | Wait? | | (-5) | -1 | -18 | 11 | -4 | 0.2,87 | 72 | | 22 | Oct/24 | 15 | 76.65 | 78.31 | 78.04(-0.01) | 77.94(0.08) | 78.16(0.15) | 78.24 | 0.8 | | 16 | 21(-0.8) | 50 | [-1] | [18] | [8] | 40 | 80 | UR | 0.2 | SmallShort? | | (-2) | 13 | 14 | 10 | 20 | 0.5,77 | 71 | | 23 | Oct/24 | 14 | 76.65 | 78.31 | 78.05(-0.03) | 77.88(0.05) | 78.04(0.09) | 78.11 | 0.7 | | 16 | 22(-0.3) | 50 | [-3] | [11] | [7] | 21 | 65 | UR | 0.2 | SmallShort | | (-2) | 8 | 14 | 10 | 5 | 0.1,68 | 71 | | 24 | Oct/24 | 13 | 76.65 | 78.31 | 78.07(-0.05) | 77.84(0.08) | 77.97(0.06) | 77.98 | 0.7 | | 16 | 22(-1.1) | 25 | [-4] | [9] | [-6] | 8 | 59 | RG | 0 | Wait | | (-2) | 5 | -27 | 18 | -5 | -0.2,63 | 71 | | 25 | Oct/24 | 12 | 76.65 | 78.31 | 78.11(-0.05) | 77.78(0.1) | 77.92(0.17) | 78.24 | 0.8 | | 16 | 24(-2.8) | 50 | [-4] | [20] | [7] | 9 | 117 | UR | 0.7 | SmallShort | | (-3) | 15 | 5 | 20 | 20 | 0.3,51 | 71 | | | | |
| 26 | Oct/24 | 11 | 76.65 | 78.31 | 78.15(-0.06) | 77.7(0.01) | 77.79(0.1) | 78.19 | 0.8 | | 16 | 26(-2.4) | 50 | [-5] | [10] | [22] | -10 | 99 | UR | 0.8 | SmallShort | | (-5) | 9 | 48 | 16 | 20 | 0.1,38 | 71 | | 27 | Oct/24 | 10 | 76.65 | 78.31 | 78.2(-0.06) | 77.69(-0.09) | 77.71(-0.05) | 77.73 | 0.6 | | 16 | 29(0.5) | 30 | [-5] | [-7] | [2] | -47 | -11 | RG | 0 | Wait | | (-7) | -4 | -1 | 3 | 20 | -0.8,23 | 71 | | 28 | Oct/24 | 9 | 76.65 | 78.31 | 78.25(-0.06) | 77.76(-0.1) | 77.75(0.05) | 77.74 | 0.6 | | 16 | 28(-0.3) | 40 | [-5] | [1] | [5] | -51 | 6 | UR | -0 | SmallShort? | | (-5) | 4 | 11 | 1 | 17 | -0.9,22 | 71 | | 29 | Oct/23 | 15 | 76.51 | 78.11 | 78.3(-0.13) | 77.84(-0.13) | 77.71(0.08) | 77.64 | 0.6 | | 14 | 29(-2.3) | 15 | [-11] | [1] | [1] | -58 | 77 | UR | -0.1 | SmallShort? | | (-7) | 7 | -1 | 3 | 9 | -1.2,22 | 75 | | 30 | Oct/23 | 14 | 76.51 | 78.11 | 78.4(-0.13) | 77.94(-0.15) | 77.65(0.04) | 77.65 | 0.6 | | 14 | 31(-1.8) | -5 | [-10] | [-3] | [-4] | -57 | 35 | RG | 0 | Wait | | (-11) | 3 | -17 | 7 | 12 | -1.2,23 | 75 | | | | |
| 31 | Oct/23 | 13 | 76.51 | 78.11 | 78.5(-0.13) | 78.06(-0.12) | 77.62(-0.06) | 77.81 | 0.7 | | 14 | 33(-2.4) | 10 | [-10] | [-10] | [4] | -54 | 21 | RG | 0.3 | Wait | | (-9) | -5 | 4 | 16 | -4 | -1.1,24 | 75 | | 32 | Oct/23 | 12 | 76.51 | 78.11 | 78.6(-0.13) | 78.15(-0.09) | 77.67(-0.14) | 77.77 | 0.6 | | 14 | 35(-1.3) | 5 | [-10] | [-15] | [5] | -66 | -18 | RG | 0.1 | Wait | | (-12) | -11 | 10 | 13 | -9 | -1.2,14 | 75 | | 33 | Oct/23 | 11 | 76.51 | 78.11 | 78.7(-0.14) | 78.22(-0.09) | 77.78(-0.23) | 77.68 | 0.6 | | 14 | 36(0.2) | 10 | [-11] | [-22] | [10] | -79 | -50 | RG | -0.1 | Wait | | (-11) | -18 | 36 | 2 | -20 | -1.4,6 | 75 | | 34 | Oct/23 | 10 | 76.51 | 78.11 | 78.81(-0.15) | 78.29(-0.17) | 77.96(-0.33) | 77.34 | 0.4 | | 14 | 36(2.6) | -25 | [-12] | [-33] | [-10] | -103 | -125 | DT | -0.9 | HoldShort | | (-13) | -26 | -14 | -9 | -20 | -2.1,0 | 75 | | 35 | Oct/23 | 9 | 76.51 | 78.11 | 78.93(-0.18) | 78.42(-0.23) | 78.22(-0.37) | 77.47 | 0.5 | | 14 | 34(2.2) | -25 | [-14] | [-39] | [-28] | -105 | -95 | DT | -1.1 | HoldShort? | | (-12) | -29 | -66 | -16 | -20 | -2.2,0 | 75 | | | | |
| 36 | Oct/20 | 15 | 76.38 | 77.88 | 79.07(-0.14) | 78.6(-0.13) | 78.51(-0.15) | 78.1 | 0.9 | | 14 | 31(-0.5) | -25 | [-11] | [-17] | [-10] | -86 | -20 | DT | -0.7 | HoldShort? | | (-11) | -12 | -22 | -10 | -13 | -1.6,4 | 70 | | 37 | Oct/20 | 14 | 76.38 | 77.88 | 79.18(-0.11) | 78.7(-0.05) | 78.63(-0.04) | 78.31 | 1 | | 14 | 32(-0.3) | -10 | [-9] | [-5] | [-13] | -75 | -14 | DT | -0.5 | HoldShort | | (-11) | -3 | -29 | -6 | -20 | -1.4,10 | 70 | | 38 | Oct/20 | 13 | 76.38 | 77.88 | 79.27(-0.09) | 78.74(-0.03) | 78.66(0.05) | 78.59 | 1.1 | | 14 | 32(0.1) | 25 | [-7] | [4] | [-2] | -58 | 8 | RG | -0.1 | Wait | | (-9) | 4 | -7 | 5 | -3 | -1.1,20 | 70 | | 39 | Oct/20 | 12 | 76.38 | 77.88 | 79.34(-0.11) | 78.76(-0.13) | 78.62(-0.03) | 78.66 | 1.2 | | 14 | 32(-1.1) | -0 | [-9] | [-7] | [-5] | -57 | 8 | RG | 0.1 | Wait | | (-7) | -2 | -23 | 10 | 17 | -1.1,21 | 70 | | 40 | Oct/20 | 11 | 76.38 | 77.88 | 79.43(-0.04) | 78.86(-0.09) | 78.64(-0.05) | 78.88 | 1.3 | | 14 | 33(0.4) | 50 | [-3] | [-6] | [10] | -56 | -44 | RG | 0.4 | Wait | | (-8) | -4 | 20 | 10 | 18 | -0.9,17 | 70 | | | | |
| 41 | Oct/20 | 10 | 76.38 | 77.88 | 79.46(-0.01) | 78.93(-0.15) | 78.68(-0.13) | 78.68 | 1.2 | | 14 | 33(0.5) | 50 | [-1] | [-14] | [8] | -73 | -122 | RG | 0 | Wait | | (-4) | -10 | 20 | -1 | 13 | -1.2,7 | 70 | | 42 | Oct/20 | 9 | 76.38 | 77.88 | 79.47(-0.01) | 79.05(-0.16) | 78.78(-0.04) | 78.48 | 1.1 | | 14 | 32(1) | 50 | [-1] | [-7] | [-1] | -88 | -120 | RG | -0.5 | Wait? | | (-2) | -3 | 7 | -13 | -18 | -1.6,2 | 70 | | 43 | Oct/19 | 15 | 76.24 | 77.61 | 79.48(-0.05) | 79.18(-0.19) | 78.81(-0.13) | 78.41 | 1.1 | | 14 | 31(2.3) | 20 | [-4] | [-15] | [-14] | -85 | -113 | RG | -0.7 | Wait? | | (-2) | -10 | -30 | -9 | -20 | -1.8,10 | 66 | | 44 | Oct/19 | 14 | 76.24 | 77.61 | 79.52(-0.04) | 79.33(-0.14) | 78.91(-0.21) | 78.7 | 1.3 | | 14 | 29(1.5) | 0 | [-3] | [-19] | [-17] | -69 | -112 | RG | -0.4 | Wait | | (-3) | -16 | -48 | 2 | -20 | -1.5,19 | 66 | | 45 | Oct/19 | 13 | 76.24 | 77.61 | 79.52(0) | 79.44(-0.13) | 79.08(-0.11) | 79.17 | 1.5 | | 14 | 27(-0.2) | 50 | [0] | [-10] | [1] | -49 | -77 | RG | 0.2 | Wait | | (-1) | -9 | 1 | 2 | 1 | -0.7,19 | 66 | | | | |
| 46 | Oct/19 | 12 | 76.24 | 77.61 | 79.52(0) | 79.54(-0.13) | 79.17(-0.18) | 79.16 | 1.5 | | 14 | 28(-0.4) | 50 | [0] | [-16] | [12] | -59 | -93 | RG | -0 | Wait | | (1) | -14 | 50 | -22 | -8 | -0.7,9 | 66 | | 47 | Oct/19 | 11 | 76.24 | 77.61 | 79.55(-0.01) | 79.64(-0.21) | 79.31(-0.33) | 78.68 | 1.3 | | 14 | 28(1.3) | 10 | [-1] | [-31] | [-13] | -74 | -180 | RG | -1.2 | SmallLong | | (-3) | -26 | -12 | -31 | -20 | -1.6,16 | 66 | | 48 | Oct/19 | 10 | 76.24 | 77.61 | 79.56(0.03) | 79.81(-0.13) | 79.57(-0.19) | 78.8 | 1.3 | | 14 | 27(-1.3) | 25 | [2] | [-16] | [-34] | -55 | -174 | DR | -1.5 | OpenShort | | (0) | -15 | -80 | -18 | -20 | -1.5,33 | 66 | | 49 | Oct/19 | 9 | 76.24 | 77.61 | 79.54(0.09) | 79.91(-0.12) | 79.72(-0.11) | 79.59 | 1.7 | | 14 | 28(-4.5) | 50 | [7] | [-8] | [-3] | 8 | -103 | DR | -0.2 | OpenShort? | | (5) | -9 | -8 | 3 | -5 | 0.1,55 | 66 | | 50 | Oct/18 | 15 | 76.06 | 77.23 | 79.47(0.11) | 80.01(0.03) | 79.81(-0.13) | 79.67 | 2 | | 14 | 33(-6.3) | 50 | [9] | [-2] | [-9] | 18 | -108 | DR | -0.2 | OpenShort? | | (9) | -10 | -23 | 6 | -20 | 0.3,60 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|