|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $73.2900 One month high (close): $80.4500
GILD Daily Change: -0.21% Daily StdDev 1.27% GILD EMA_5_Trend: -0.44% 10Minute StdDev: $0.6093
Latest Price : $77.64(-0.21%) | Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($0.9)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 76.51 | 78.11 | 78.3(-0.13) | 77.84(-0.13) | 77.71(0.08) | 77.64 | 0.6 | | 14 | 29(-2.3) | 15 | [-10] | [1] | [1] | -58 | 70 | UR | -0.1 | SmallShort? | | (-6) | 6 | -1 | 3 | 9 | -1.2,22 | 75 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces: 78.11(daily_ema_10 0.61%)
Down Forces:
Support Levels: 76.51(daily_ema_20 -1.46%)
Resistance Levels: 77.84(weak_hourly_sma_10 0.26%) 78.3(weak_hourly_sma_20 0.85%)
|
| | | 2 | Oct/23 | 14 | 76.51 | 78.11 | 78.4(-0.13) | 77.94(-0.15) | 77.65(0.04) | 77.65 | 0.6 | | 14 | 31(-1.8) | 5 | [-10] | [-3] | [-3] | -57 | 40 | RG | 0 | Wait | | (-11) | 3 | -17 | 7 | 12 | -1.2,23 | 75 | | 3 | Oct/23 | 13 | 76.51 | 78.11 | 78.5(-0.13) | 78.06(-0.12) | 77.62(-0.06) | 77.81 | 0.7 | | 14 | 33(-2.4) | 10 | [-10] | [-10] | [4] | -54 | 24 | RG | 0.3 | Wait | | (-9) | -5 | 4 | 16 | -4 | -1.1,24 | 75 | | 4 | Oct/23 | 12 | 76.51 | 78.11 | 78.6(-0.13) | 78.15(-0.09) | 77.67(-0.14) | 77.77 | 0.6 | | 14 | 35(-1.3) | 5 | [-10] | [-15] | [5] | -66 | -15 | RG | 0.1 | Wait | | (-12) | -11 | 9 | 13 | -9 | -1.2,14 | 75 | | 5 | Oct/23 | 11 | 76.51 | 78.11 | 78.7(-0.14) | 78.22(-0.09) | 77.78(-0.23) | 77.68 | 0.6 | | 14 | 36(0.2) | 5 | [-11] | [-22] | [9] | -79 | -47 | RG | -0.1 | Wait | | (-11) | -18 | 35 | 2 | -20 | -1.4,6 | 75 | | | | |
| 6 | Oct/23 | 10 | 76.51 | 78.11 | 78.81(-0.15) | 78.29(-0.17) | 77.96(-0.33) | 77.34 | 0.4 | | 14 | 36(2.6) | -25 | [-12] | [-33] | [-10] | -103 | -123 | DT | -0.9 | HoldShort | | (-13) | -26 | -13 | -9 | -20 | -2.1,0 | 75 | | 7 | Oct/23 | 9 | 76.51 | 78.11 | 78.93(-0.18) | 78.42(-0.23) | 78.22(-0.37) | 77.47 | 0.5 | | 14 | 34(2.2) | -25 | [-14] | [-40] | [-28] | -105 | -92 | DT | -1.1 | HoldShort? | | (-12) | -29 | -64 | -16 | -20 | -2.2,0 | 75 | | 8 | Oct/20 | 15 | 76.38 | 77.88 | 79.07(-0.14) | 78.6(-0.13) | 78.51(-0.15) | 78.1 | 0.9 | | 14 | 31(-0.5) | -25 | [-11] | [-17] | [-10] | -86 | -17 | DT | -0.7 | HoldShort? | | (-11) | -12 | -21 | -10 | -13 | -1.6,4 | 70 | | 9 | Oct/20 | 14 | 76.38 | 77.88 | 79.18(-0.11) | 78.7(-0.05) | 78.63(-0.04) | 78.31 | 1 | | 14 | 32(-0.3) | -10 | [-9] | [-5] | [-13] | -75 | -11 | DT | -0.5 | HoldShort | | (-10) | -3 | -28 | -6 | -20 | -1.4,10 | 70 | | 10 | Oct/20 | 13 | 76.38 | 77.88 | 79.27(-0.09) | 78.74(-0.03) | 78.66(0.05) | 78.59 | 1.1 | | 14 | 32(0.1) | 25 | [-7] | [3] | [-2] | -58 | 12 | RG | -0.1 | Wait | | (-9) | 4 | -7 | 5 | -3 | -1.1,20 | 70 | | | | |
| 11 | Oct/20 | 12 | 76.38 | 77.88 | 79.34(-0.11) | 78.76(-0.13) | 78.62(-0.03) | 78.66 | 1.2 | | 14 | 32(-1.1) | 5 | [-9] | [-7] | [-4] | -57 | 12 | RG | 0.1 | Wait | | (-7) | -2 | -22 | 10 | 17 | -1.1,21 | 70 | | 12 | Oct/20 | 11 | 76.38 | 77.88 | 79.43(-0.04) | 78.86(-0.09) | 78.64(-0.05) | 78.88 | 1.3 | | 14 | 33(0.4) | 50 | [-3] | [-6] | [10] | -56 | -43 | RG | 0.4 | Wait | | (-8) | -4 | 20 | 10 | 18 | -0.9,17 | 70 | | 13 | Oct/20 | 10 | 76.38 | 77.88 | 79.46(-0.01) | 78.93(-0.15) | 78.68(-0.13) | 78.68 | 1.2 | | 14 | 33(0.5) | 50 | [-1] | [-14] | [7] | -73 | -123 | RG | 0 | Wait | | (-4) | -10 | 20 | -1 | 13 | -1.2,7 | 70 | | 14 | Oct/20 | 9 | 76.38 | 77.88 | 79.47(-0.01) | 79.05(-0.16) | 78.78(-0.04) | 78.48 | 1.1 | | 14 | 32(1) | 50 | [-1] | [-7] | [-1] | -88 | -120 | RG | -0.5 | Wait? | | (-2) | -3 | 7 | -13 | -18 | -1.6,2 | 70 | | 15 | Oct/19 | 15 | 76.24 | 77.61 | 79.48(-0.05) | 79.18(-0.19) | 78.81(-0.13) | 78.41 | 1.1 | | 14 | 31(2.3) | 20 | [-4] | [-15] | [-14] | -85 | -112 | RG | -0.7 | Wait? | | (-2) | -10 | -29 | -9 | -20 | -1.8,10 | 66 | | | | |
| 16 | Oct/19 | 14 | 76.24 | 77.61 | 79.52(-0.04) | 79.33(-0.14) | 78.91(-0.21) | 78.7 | 1.3 | | 14 | 29(1.5) | 0 | [-3] | [-19] | [-17] | -69 | -113 | RG | -0.4 | Wait | | (-3) | -16 | -46 | 2 | -20 | -1.5,19 | 66 | | 17 | Oct/19 | 13 | 76.24 | 77.61 | 79.52(0) | 79.44(-0.13) | 79.08(-0.11) | 79.17 | 1.5 | | 14 | 27(-0.2) | 50 | [0] | [-10] | [1] | -49 | -78 | RG | 0.2 | Wait | | (-1) | -9 | 1 | 2 | 1 | -0.7,19 | 66 | | 18 | Oct/19 | 12 | 76.24 | 77.61 | 79.52(0) | 79.54(-0.13) | 79.17(-0.18) | 79.16 | 1.5 | | 14 | 28(-0.4) | 50 | [0] | [-16] | [12] | -59 | -94 | RG | -0 | Wait | | (1) | -14 | 48 | -22 | -8 | -0.7,9 | 66 | | 19 | Oct/19 | 11 | 76.24 | 77.61 | 79.55(-0.01) | 79.64(-0.21) | 79.31(-0.33) | 78.68 | 1.3 | | 14 | 28(1.3) | 15 | [-1] | [-31] | [-12] | -74 | -182 | RG | -1.2 | SmallLong | | (-3) | -26 | -12 | -31 | -20 | -1.6,16 | 66 | | 20 | Oct/19 | 10 | 76.24 | 77.61 | 79.56(0.03) | 79.81(-0.13) | 79.57(-0.19) | 78.8 | 1.3 | | 14 | 27(-1.3) | 25 | [2] | [-16] | [-35] | -55 | -176 | DR | -1.5 | OpenShort | | (0) | -15 | -78 | -28 | -20 | -1.5,33 | 66 | | | | |
| 21 | Oct/19 | 9 | 76.24 | 77.61 | 79.54(0.09) | 79.91(-0.12) | 79.72(-0.11) | 79.59 | 1.7 | | 14 | 28(-4.5) | 50 | [7] | [-8] | [-4] | 8 | -107 | DR | -0.2 | OpenShort? | | (5) | -9 | -8 | -8 | -5 | 0.1,55 | 66 | | 22 | Oct/18 | 15 | 76.06 | 77.23 | 79.47(0.11) | 80.01(0.03) | 79.81(-0.13) | 79.67 | 2 | | 14 | 33(-6.3) | 50 | [9] | [-2] | [-11] | 18 | -112 | DR | -0.2 | OpenShort? | | (9) | -10 | -22 | -7 | -20 | 0.3,60 | 68 | | 23 | Oct/18 | 14 | 76.06 | 77.23 | 79.38(0.14) | 79.99(0.14) | 79.91(-0.09) | 79.89 | 2.1 | | 14 | 39(-4.5) | 50 | [11] | [6] | [-3] | 30 | -101 | CR | -0 | HoldShort | | (10) | -7 | 5 | -8 | -20 | 0.7,62 | 68 | | 24 | Oct/18 | 13 | 76.06 | 77.23 | 79.27(0.14) | 79.88(0.13) | 79.98(-0.09) | 79.84 | 2.1 | | 14 | 43(-3.3) | 50 | [11] | [5] | [-3] | 31 | -91 | CR | -0.2 | HoldShort | | (12) | -7 | 6 | -14 | -20 | 0.7,63 | 68 | | 25 | Oct/18 | 12 | 76.06 | 77.23 | 79.16(0.14) | 79.78(0.09) | 80.05(-0.05) | 79.78 | 2 | | 14 | 47(-3.1) | 50 | [11] | [7] | [-6] | 39 | -71 | CR | -0.3 | HoldShort | | (11) | -4 | -7 | -13 | -19 | 0.7,71 | 68 | | | | |
| 26 | Oct/18 | 11 | 76.06 | 77.23 | 79.05(0.14) | 79.71(0.05) | 80.09(-0.15) | 79.85 | 2.1 | | 14 | 50(-1.7) | 50 | [11] | [-3] | [-11] | 54 | -75 | DR | -0.3 | OpenShort | | (12) | -12 | -29 | -9 | -1 | 0.9,81 | 68 | | 27 | Oct/18 | 10 | 76.06 | 77.23 | 78.94(0.19) | 79.67(0.13) | 80.21(0.16) | 80.15 | 2.2 | | 14 | 51(-1.5) | 50 | [15] | [26] | [-4] | 73 | 1 | CR | -0.1 | HoldShort | | (14) | 13 | -12 | -4 | 12 | 1.3,90 | 68 | | 28 | Oct/18 | 9 | 76.06 | 77.23 | 78.79(0.19) | 79.57(0.16) | 80.08(0.38) | 80.27 | 2.3 | | 14 | 53(0.6) | 50 | [15] | [44] | [3] | 77 | 96 | UT | 0.2 | HoldLong? | | (16) | 30 | 5 | -7 | 20 | 1.5,89 | 68 | | 29 | Oct/17 | 15 | 75.85 | 76.73 | 78.64(0.19) | 79.44(0.16) | 79.78(0.34) | 80.22 | 2.6 | | 14 | 52(-4.6) | 50 | [15] | [43] | [11] | 81 | 96 | UT | 0.5 | HoldLong? | | (15) | 27 | 24 | 3 | 20 | 1.6,91 | 72 | | 30 | Oct/17 | 14 | 75.85 | 76.73 | 78.49(0.2) | 79.31(0.16) | 79.51(0.2) | 79.97 | 2.5 | | 14 | 57(-1.3) | 50 | [16] | [32] | [-12] | 84 | 40 | CR | 0.5 | OpenShort | | (15) | 16 | -48 | 10 | 20 | 1.6,94 | 72 | | | | |
| 31 | Oct/17 | 13 | 75.85 | 76.73 | 78.33(0.26) | 79.18(0.33) | 79.35(0.33) | 80.46 | 2.8 | | 14 | 58(5) | 50 | [21] | [50] | [39] | 97 | 92 | UT | 1.2 | OpenLong | | (19) | 26 | 99 | 12 | 20 | 2.2,92 | 72 | | 32 | Oct/17 | 12 | 75.85 | 76.73 | 78.13(0.19) | 78.92(0.19) | 79.09(0.06) | 79.46 | 2.2 | | 14 | 53(-1.8) | 50 | [15] | [22] | [20] | 71 | -5 | UT | 0.4 | OpenLong | | (15) | 5 | 60 | -3 | 6 | 1.5,83 | 72 | | 33 | Oct/17 | 11 | 75.85 | 76.73 | 77.98(0.14) | 78.77(0.15) | 79.04(-0.09) | 78.86 | 1.8 | | 14 | 55(-1.3) | 50 | [11] | [8] | [-3] | 53 | -53 | CR | -0.2 | HoldShort | | (13) | -7 | 5 | -15 | -20 | 1,78 | 72 | | 34 | Oct/17 | 10 | 75.85 | 76.73 | 77.87(0.13) | 78.65(0.14) | 79.11(-0.01) | 78.81 | 1.8 | | 14 | 56(-0.9) | 50 | [10] | [14] | [-13] | 62 | -12 | CR | -0.3 | HoldShort | | (11) | -1 | -30 | -12 | -13 | 1,87 | 72 | | 35 | Oct/17 | 9 | 75.85 | 76.73 | 77.77(0.17) | 78.54(0.2) | 79.12(0.15) | 79.11 | 2 | | 14 | 57(1.7) | 50 | [13] | [29] | [-9] | 81 | 37 | CR | -0 | OpenShort? | | (14) | 12 | -25 | -8 | 5 | 1.4,96 | 72 | | | | |
| 36 | Oct/16 | 15 | 75.59 | 76 | 77.64(0.15) | 78.38(0.23) | 79(0.32) | 79.36 | 3 | | 10 | 56(-10.5) | 50 | [12] | [42] | [10] | 98 | 150 | UT | 0.4 | HoldLong? | | (14) | 25 | 21 | -4 | 20 | 1.9,100 | 69 | | 37 | Oct/16 | 14 | 75.59 | 76 | 77.52(0.16) | 78.2(0.24) | 78.75(0.33) | 79.15 | 2.8 | | 10 | 66(6.4) | 50 | [13] | [44] | [4] | 98 | 131 | UT | 0.5 | OpenLong | | (12) | 26 | 5 | -4 | 20 | 1.9,100 | 69 | | 38 | Oct/16 | 13 | 75.59 | 76 | 77.4(0.14) | 78.01(0.23) | 78.49(0.37) | 79.1 | 2.8 | | 10 | 60(7.5) | 50 | [11] | [46] | [11] | 105 | 172 | UT | 0.8 | HoldLong | | (11) | 29 | 24 | 1 | 20 | 2.2,100 | 69 | | 39 | Oct/16 | 12 | 75.59 | 76 | 77.29(0.14) | 77.83(0.21) | 78.2(0.31) | 78.86 | 2.6 | | 10 | 52(7.6) | 50 | [11] | [41] | [15] | 110 | 137 | UT | 1 | HoldLong | | (11) | 25 | 31 | 4 | 20 | 2.4,100 | 69 | | 40 | Oct/16 | 11 | 75.59 | 76 | 77.18(0.12) | 77.67(0.25) | 77.96(0.27) | 78.55 | 2.3 | | 10 | 45(6.9) | 50 | [10] | [39] | [19] | 110 | 127 | UT | 1 | HoldLong | | (10) | 21 | 46 | 7 | 20 | 2.4,100 | 69 | | | | |
| 41 | Oct/16 | 10 | 75.59 | 76 | 77.09(0.09) | 77.48(0.19) | 77.75(0.12) | 78.1 | 2 | | 10 | 38(3.7) | 50 | [7] | [24] | [9] | 102 | 70 | UT | 0.7 | HoldLong | | (7) | 10 | 24 | 1 | 12 | 2.1,99 | 69 | | 42 | Oct/16 | 9 | 75.59 | 76 | 77.02(0.08) | 77.33(0.18) | 77.66(0.15) | 77.86 | 1.8 | | 10 | 34(2.8) | 50 | [6] | [26] | [9] | 99 | 68 | UT | 0.5 | OpenLong? | | (6) | 12 | 24 | 2 | 12 | 2,99 | 69 | | 43 | Oct/13 | 15 | 75.37 | 75.43 | 76.96(0.09) | 77.19(0.12) | 77.54(0.1) | 77.63 | 2.4 | | 4 | 31(-10.3) | 45 | [7] | [17] | [-1] | 90 | 25 | CR | 0.2 | OpenShort? | | (6) | 8 | -4 | -4 | 12 | 1.7,97 | 66 | | 44 | Oct/13 | 14 | 75.37 | 75.43 | 76.89(0.12) | 77.1(0.14) | 77.46(0.12) | 77.67 | 2.4 | | 4 | 41(-1.5) | 50 | [10] | [20] | [7] | 98 | 6 | UT | 0.5 | HoldLong | | (7) | 10 | 13 | 2 | 20 | 2,98 | 66 | | 45 | Oct/13 | 13 | 75.37 | 75.43 | 76.8(0.1) | 76.99(0.12) | 77.37(0.21) | 77.54 | 2.3 | | 4 | 43(-0.5) | 50 | [8] | [27] | [1] | 93 | 52 | UT | 0.4 | HoldLong | | (9) | 17 | -6 | 3 | 20 | 1.8,98 | 66 | | | | |
| 46 | Oct/13 | 12 | 75.37 | 75.43 | 76.72(0.09) | 76.9(0.09) | 77.21(0.27) | 77.6 | 2.4 | | 4 | 43(4.9) | 50 | [7] | [30] | [17] | 103 | 87 | UT | 1 | HoldLong | | (8) | 22 | 35 | 10 | 20 | 2.2,98 | 66 | | 47 | Oct/13 | 11 | 75.37 | 75.43 | 76.65(0.05) | 76.83(0.04) | 77(0.21) | 77.26 | 2 | | 4 | 39(1.7) | 45 | [4] | [22] | [7] | 91 | 83 | UT | 0.7 | OpenLong | | (6) | 17 | 5 | 22 | 20 | 1.7,98 | 66 | | 48 | Oct/13 | 10 | 75.37 | 75.43 | 76.61(0.14) | 76.8(0.05) | 76.84(0.12) | 77.21 | 2 | | 4 | 37(-13.2) | 50 | [11] | [17] | [5] | 84 | -34 | UT | 1.1 | HoldLong | | (6) | 10 | -6 | 28 | 20 | 1.7,91 | 66 | | 49 | Oct/13 | 9 | 75.37 | 75.43 | 76.5(0.14) | 76.76(0.08) | 76.75(0.2) | 77.27 | 2 | | 4 | 50(-5.9) | 50 | [11] | [25] | [26] | 72 | 7 | UT | 1.1 | OpenLong? | | (13) | 16 | 58 | 24 | 20 | 1.6,82 | 66 | | 50 | Oct/12 | 15 | 75.26 | 75.15 | 76.39(0.1) | 76.76(0) | 76.6(0.01) | 76.7 | 1.6 | | -0 | 56(-6.7) | 45 | [8] | [4] | [5] | 26 | -60 | UT | 0.2 | OpenLong? | | (9) | 1 | 9 | 9 | 0 | 0.6,61 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|