|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $73.2900 One month high (close): $79.4100
GILD Daily Change: 2.43% Daily StdDev 1.26% GILD EMA_5_Trend: 1.15% 10Minute StdDev: $0.9394
Latest Price : $79.41(2.43%) | Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 3
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 75.59 | 76 | 77.64(0.15) | 78.38(0.23) | 79(0.32) | 79.36 | 3 | | 10 | 72(6.1) | 50 | [12] | [43] | [10] | 98 | 150 | UT | 0.4 | OpenLong? | | (14) | 25 | 22 | -4 | 20 | 1.9,100 | 69 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.38(hourly_sma_10 -1.23%) 77.64(hourly_sma_20 -2.17%) 76(daily_ema_10 -4.23%) 75.59(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Oct/16 | 14 | 75.59 | 76 | 77.52(0.16) | 78.2(0.24) | 78.75(0.33) | 79.15 | 2.8 | | 10 | 66(6.4) | 50 | [13] | [44] | [4] | 98 | 133 | UT | 0.5 | OpenLong | | (12) | 26 | 5 | -4 | 20 | 1.9,100 | 69 | | 3 | Oct/16 | 13 | 75.59 | 76 | 77.4(0.14) | 78.01(0.23) | 78.49(0.37) | 79.1 | 2.8 | | 10 | 60(7.5) | 50 | [11] | [46] | [11] | 105 | 173 | UT | 0.8 | HoldLong | | (11) | 29 | 24 | 1 | 20 | 2.2,100 | 69 | | 4 | Oct/16 | 12 | 75.59 | 76 | 77.29(0.14) | 77.83(0.21) | 78.2(0.31) | 78.86 | 2.6 | | 10 | 52(7.6) | 50 | [11] | [41] | [15] | 110 | 138 | UT | 1 | HoldLong | | (11) | 25 | 31 | 4 | 20 | 2.4,100 | 69 | | 5 | Oct/16 | 11 | 75.59 | 76 | 77.18(0.12) | 77.67(0.25) | 77.96(0.27) | 78.55 | 2.3 | | 10 | 45(6.9) | 50 | [10] | [39] | [19] | 110 | 128 | UT | 1 | HoldLong | | (10) | 21 | 46 | 7 | 20 | 2.4,100 | 69 | | | | |
| 6 | Oct/16 | 10 | 75.59 | 76 | 77.09(0.09) | 77.48(0.19) | 77.75(0.12) | 78.1 | 2 | | 10 | 38(3.7) | 50 | [7] | [24] | [9] | 102 | 71 | UT | 0.7 | HoldLong | | (7) | 10 | 25 | 1 | 12 | 2.1,99 | 69 | | 7 | Oct/16 | 9 | 75.59 | 76 | 77.02(0.08) | 77.33(0.18) | 77.66(0.15) | 77.86 | 1.8 | | 10 | 34(2.8) | 50 | [6] | [26] | [9] | 99 | 69 | UT | 0.5 | OpenLong? | | (6) | 12 | 24 | 2 | 12 | 2,99 | 69 | | 8 | Oct/13 | 15 | 75.37 | 75.43 | 76.96(0.09) | 77.19(0.12) | 77.54(0.1) | 77.63 | 2.4 | | 4 | 31(-10.3) | 45 | [7] | [17] | [-1] | 90 | 26 | CR | 0.2 | OpenShort? | | (6) | 8 | -4 | -4 | 12 | 1.7,97 | 66 | | 9 | Oct/13 | 14 | 75.37 | 75.43 | 76.89(0.12) | 77.1(0.14) | 77.46(0.12) | 77.67 | 2.4 | | 4 | 41(-1.5) | 50 | [10] | [20] | [7] | 98 | 8 | UT | 0.5 | HoldLong | | (7) | 10 | 14 | 2 | 20 | 2,98 | 66 | | 10 | Oct/13 | 13 | 75.37 | 75.43 | 76.8(0.1) | 76.99(0.12) | 77.37(0.21) | 77.54 | 2.3 | | 4 | 43(-0.5) | 50 | [8] | [27] | [1] | 93 | 53 | UT | 0.4 | HoldLong | | (10) | 17 | -6 | 3 | 20 | 1.8,98 | 66 | | | | |
| 11 | Oct/13 | 12 | 75.37 | 75.43 | 76.72(0.09) | 76.9(0.09) | 77.21(0.27) | 77.6 | 2.4 | | 4 | 43(4.9) | 50 | [7] | [30] | [17] | 103 | 88 | UT | 1 | HoldLong | | (8) | 22 | 35 | 10 | 20 | 2.2,98 | 66 | | 12 | Oct/13 | 11 | 75.37 | 75.43 | 76.65(0.05) | 76.83(0.04) | 77(0.21) | 77.26 | 2 | | 4 | 39(1.7) | 50 | [4] | [22] | [8] | 91 | 83 | UT | 0.7 | OpenLong | | (6) | 17 | 5 | 22 | 20 | 1.7,98 | 66 | | 13 | Oct/13 | 10 | 75.37 | 75.43 | 76.61(0.14) | 76.8(0.05) | 76.84(0.12) | 77.21 | 2 | | 4 | 37(-13.2) | 50 | [11] | [17] | [3] | 84 | -33 | UT | 1.1 | HoldLong | | (6) | 10 | -6 | 18 | 20 | 1.7,91 | 66 | | 14 | Oct/13 | 9 | 75.37 | 75.43 | 76.5(0.14) | 76.76(0.08) | 76.75(0.2) | 77.27 | 2 | | 4 | 50(-5.9) | 50 | [11] | [25] | [24] | 72 | 9 | UT | 1.1 | OpenLong? | | (13) | 16 | 59 | 14 | 20 | 1.6,82 | 66 | | 15 | Oct/12 | 15 | 75.26 | 75.15 | 76.39(0.1) | 76.76(0) | 76.6(0.01) | 76.7 | 1.6 | | -0 | 56(-6.7) | 40 | [8] | [4] | [2] | 26 | -59 | UT | 0.2 | OpenLong? | | (10) | 1 | 10 | -8 | 0 | 0.6,61 | 61 | | | | |
| 16 | Oct/12 | 14 | 75.26 | 75.15 | 76.31(0.1) | 76.76(0) | 76.59(-0.09) | 76.61 | 1.5 | | -0 | 63(-8.6) | 40 | [8] | [-4] | [5] | 29 | -84 | RG | 0 | Wait | | (7) | -7 | 21 | -8 | -7 | 0.5,66 | 61 | | 17 | Oct/12 | 13 | 75.26 | 75.15 | 76.23(0.11) | 76.7(-0.04) | 76.66(-0.13) | 76.41 | 1.2 | | -0 | 71(-7.4) | 5 | [9] | [-9] | [-14] | 29 | -125 | DR | -0.4 | OpenShort | | (8) | -11 | -30 | -13 | -20 | 0.3,71 | 61 | | 18 | Oct/12 | 12 | 75.26 | 75.15 | 76.15(0.13) | 76.73(0.05) | 76.76(-0.03) | 76.69 | 1.6 | | -0 | 79(-6) | 35 | [11] | [4] | [0] | 51 | -70 | UT | -0.1 | OpenLong | | (10) | -2 | 8 | -11 | -9 | 0.7,83 | 61 | | 19 | Oct/12 | 11 | 75.26 | 75.15 | 76.05(0.13) | 76.69(0.09) | 76.78(-0.04) | 76.61 | 1.5 | | -0 | 85(-4.8) | 25 | [11] | [4] | [-6] | 53 | -73 | CR | -0.2 | HoldShort | | (10) | -3 | -6 | -11 | -20 | 0.7,85 | 61 | | 20 | Oct/12 | 10 | 75.26 | 75.15 | 75.95(0.13) | 76.62(0.1) | 76.81(0.03) | 76.66 | 1.5 | | -0 | 89(-1.8) | 20 | [11] | [10] | [-11] | 68 | -35 | CR | -0.2 | HoldShort | | (11) | 2 | -28 | -6 | -13 | 0.9,95 | 61 | | | | |
| 21 | Oct/12 | 9 | 75.26 | 75.15 | 75.85(0.13) | 76.54(0.08) | 76.79(0.07) | 76.93 | 1.8 | | -0 | 91(1.4) | 45 | [11] | [13] | [3] | 83 | 25 | UT | 0.2 | OpenLong? | | (12) | 6 | 6 | -2 | 16 | 1.3,100 | 61 | | 22 | Oct/11 | 15 | 75.27 | 74.98 | 75.75(0.13) | 76.48(0.08) | 76.74(0.07) | 76.88 | 1.7 | | -1 | 90(5) | 40 | [11] | [13] | [4] | 85 | 35 | UT | 0.2 | OpenLong? | | (10) | 6 | 7 | -2 | 20 | 1.4,100 | 60 | | 23 | Oct/11 | 14 | 75.27 | 74.98 | 75.65(0.13) | 76.42(0.24) | 76.69(0.12) | 76.81 | 1.6 | | -1 | 85(2.5) | 45 | [11] | [24] | [1] | 85 | 48 | UT | 0.1 | OpenLong | | (12) | 10 | 8 | -3 | -13 | 1.4,100 | 60 | | 24 | Oct/11 | 13 | 75.27 | 74.98 | 75.55(0.12) | 76.24(0.22) | 76.6(0.24) | 76.73 | 1.5 | | -1 | 82(3.6) | 50 | [10] | [32] | [1] | 88 | 99 | UT | 0.2 | OpenLong | | (10) | 20 | 6 | -2 | -6 | 1.5,100 | 60 | | 25 | Oct/11 | 12 | 75.27 | 74.98 | 75.46(0.13) | 76.07(0.18) | 76.42(0.2) | 76.67 | 1.5 | | -1 | 79(4.2) | 50 | [11] | [28] | [3] | 90 | 79 | UT | 0.3 | OpenLong | | (10) | 16 | 2 | 3 | 18 | 1.6,100 | 60 | | | | |
| 26 | Oct/11 | 11 | 75.27 | 74.98 | 75.36(0.15) | 75.93(0.25) | 76.27(0.11) | 76.65 | 1.5 | | -1 | 75(4.8) | 50 | [12] | [23] | [4] | 95 | 45 | UT | 0.5 | OpenLong | | (10) | 9 | 2 | 9 | 17 | 1.8,100 | 60 | | 27 | Oct/11 | 10 | 75.27 | 74.98 | 75.25(0.16) | 75.74(0.24) | 76.19(0.09) | 76.63 | 1.4 | | -1 | 70(4.8) | 50 | [13] | [22] | [14] | 94 | 40 | UT | 0.7 | OpenLong | | (13) | 7 | 34 | 3 | 20 | 2.1,91 | 60 | | 28 | Oct/11 | 9 | 75.27 | 74.98 | 75.13(0.11) | 75.56(0.2) | 76.12(0.3) | 76.3 | 1.1 | | -1 | 65(4.4) | 50 | [9] | [36] | [15] | 81 | 125 | UT | 0.3 | OpenLong? | | (12) | 24 | 44 | -10 | 20 | 1.9,83 | 60 | | 29 | Oct/10 | 15 | 75.26 | 74.81 | 75.05(0.08) | 75.41(0.16) | 75.89(0.21) | 75.88 | 0.7 | | -3 | 61(1.7) | 10 | [7] | [26] | [-4] | 68 | 83 | CR | -0 | HoldShort? | | (6) | 17 | -6 | -19 | 9 | 1.4,83 | 48 | | 30 | Oct/10 | 14 | 75.26 | 74.81 | 74.99(0.12) | 75.29(0.16) | 75.73(0.19) | 75.93 | 0.7 | | -3 | 59(3.3) | 20 | [10] | [25] | [-10] | 85 | 56 | CR | 0.4 | OpenShort | | (7) | 16 | -40 | 7 | 20 | 1.7,92 | 48 | | | | |
| 31 | Oct/10 | 13 | 75.26 | 74.81 | 74.9(0.12) | 75.17(0.19) | 75.59(0.4) | 76.31 | 1.1 | | -3 | 56(11.1) | 50 | [10] | [43] | [7] | 110 | 170 | UT | 1.4 | HoldLong | | (12) | 33 | 0 | 10 | 20 | 2.7,92 | 48 | | 32 | Oct/10 | 12 | 75.26 | 74.81 | 74.81(0.12) | 75.03(0.2) | 75.29(0.41) | 76.31 | 1.1 | | -3 | 44(19.2) | 50 | [10] | [45] | [54] | 126 | 183 | UT | 2.4 | HoldLong | | (10) | 34 | 138 | 8 | 20 | 3.6,86 | 48 | | 33 | Oct/10 | 9 | 75.26 | 74.81 | 74.72(0.03) | 74.88(0.01) | 74.98(0.07) | 75.01 | -0.3 | | -3 | 25(0.1) | -10 | [3] | [7] | [-1] | 64 | 26 | CR | 0.1 | HoldShort? | | (2) | 6 | -6 | 3 | 3 | 1.2,84 | 48 | | 34 | Oct/9 | 15 | 75.3 | 74.75 | 74.7(0.01) | 74.87(0.04) | 74.93(0.11) | 75.07 | -0.2 | | -6 | 25(2.5) | -30 | [1] | [11] | [-3] | 81 | 69 | CR | 0.6 | OpenShort? | | (3) | 9 | -18 | 12 | 11 | 1.6,91 | 43 | | 35 | Oct/9 | 14 | 75.3 | 74.75 | 74.69(0.04) | 74.84(0.07) | 74.85(0.13) | 75.24 | -0.1 | | -6 | 23(4.5) | 10 | [3] | [14] | [20] | 101 | 61 | RG | 1.7 | SmallShort | | (2) | 11 | 42 | 24 | 20 | 2.4,91 | 43 | | | | |
| 36 | Oct/9 | 13 | 75.3 | 74.75 | 74.66(0.04) | 74.79(0.04) | 74.75(-0.04) | 74.84 | -0.5 | | -6 | 18(-2.3) | -25 | [3] | [-1] | [1] | 54 | -31 | RG | 0.5 | Wait | | (1) | -3 | 3 | 4 | -3 | 1,79 | 43 | | 37 | Oct/9 | 12 | 75.3 | 74.75 | 74.63(0.07) | 74.76(0.09) | 74.75(0) | 74.81 | -0.5 | | -6 | 20(-4.2) | -5 | [6] | [5] | [3] | 44 | -51 | RG | 0.1 | Wait | | (3) | 0 | 15 | -6 | -15 | 0.9,71 | 43 | | 38 | Oct/9 | 11 | 75.3 | 74.75 | 74.58(0.03) | 74.76(0) | 74.78(-0.05) | 74.67 | -0.6 | | -6 | 25(-2.6) | -20 | [2] | [-4] | [-3] | 29 | -33 | DR | -0.4 | OpenShort | | (4) | -4 | -1 | -17 | 1 | 0.4,69 | 43 | | 39 | Oct/9 | 10 | 75.3 | 74.75 | 74.56(0.08) | 74.69(0.01) | 74.78(0) | 74.68 | -0.6 | | -6 | 27(-6.8) | -0 | [7] | [2] | [-6] | 41 | -61 | CR | -0.5 | HoldShort | | (3) | 0 | -10 | -12 | -7 | 0.4,81 | 43 | | 40 | Oct/9 | 9 | 75.3 | 74.75 | 74.5(0.08) | 74.68(0.05) | 74.82(-0.01) | 74.77 | -0.5 | | -6 | 34(-4.3) | -15 | [7] | [3] | [-6] | 63 | -44 | CR | -0.1 | HoldShort? | | (6) | -1 | -16 | -3 | -1 | 0.8,93 | 43 | | | | |
| 41 | Oct/6 | 15 | 75.39 | 74.73 | 74.44(0.09) | 74.64(0.07) | 74.83(0.12) | 74.92 | -0.5 | | -6 | 38(-3.6) | 15 | [7] | [14] | [3] | 80 | -1 | UT | 0.2 | HoldLong? | | (7) | 10 | 4 | 5 | 13 | 1.3,97 | 42 | | 42 | Oct/6 | 14 | 75.39 | 74.73 | 74.37(0.11) | 74.59(0.04) | 74.74(0.17) | 74.88 | -0.5 | | -6 | 42(-4.6) | 35 | [9] | [17] | [6] | 76 | 4 | UT | 0.3 | HoldLong | | (7) | 14 | 10 | 8 | 12 | 1.2,96 | 42 | | 43 | Oct/6 | 13 | 75.39 | 74.73 | 74.29(0.09) | 74.56(0.03) | 74.61(0.04) | 74.78 | -0.6 | | -6 | 47(-2.5) | 5 | [7] | [6] | [2] | 71 | -9 | RG | 0.4 | Wait | | (9) | 3 | -4 | 11 | 17 | 1.1,93 | 42 | | 44 | Oct/6 | 12 | 75.39 | 74.73 | 74.22(0.09) | 74.56(0) | 74.58(0.07) | 74.82 | -0.6 | | -6 | 49(-0.6) | 5 | [7] | [7] | [6] | 66 | 9 | RG | 0.5 | Wait | | (9) | 6 | 6 | 11 | 20 | 1.2,86 | 42 | | 45 | Oct/6 | 11 | 75.39 | 74.73 | 74.15(0.09) | 74.54(0.01) | 74.53(0.12) | 74.76 | -0.6 | | -6 | 50(-1.4) | 15 | [7] | [11] | [12] | 51 | 21 | UT | 0.5 | OpenLong | | (7) | 10 | 32 | -2 | 17 | 1.2,71 | 42 | | | | |
| 46 | Oct/6 | 10 | 75.39 | 74.73 | 74.08(0.08) | 74.53(0.05) | 74.44(0.01) | 74.46 | -0.9 | | -6 | 51(-1.9) | 5 | [6] | [4] | [6] | 37 | -26 | RG | 0 | Wait | | (6) | 1 | 24 | -7 | -12 | 0.7,69 | 42 | | 47 | Oct/6 | 9 | 75.39 | 74.73 | 74.02(0.05) | 74.49(0.03) | 74.43(-0.11) | 74.24 | -1.2 | | -6 | 53(-1.7) | -50 | [4] | [-7] | [-16] | 34 | -48 | DR | -0.4 | OpenShort? | | (6) | -9 | -38 | -5 | -20 | 0.4,74 | 42 | | 48 | Oct/5 | 15 | 75.45 | 74.75 | 73.98(0.08) | 74.47(0.07) | 74.51(0.01) | 74.6 | -0.8 | | -5 | 55(2.4) | -5 | [6] | [5] | [2] | 56 | 4 | RG | 0.2 | Wait? | | (6) | 1 | -2 | 19 | 0 | 1.1,78 | 41 | | 49 | Oct/5 | 14 | 75.45 | 74.75 | 73.92(0.07) | 74.42(0.15) | 74.5(-0.05) | 74.62 | -0.8 | | -5 | 52(2.3) | 5 | [6] | [3] | [13] | 59 | 9 | RG | 0.2 | Wait | | (7) | -4 | 32 | 20 | -9 | 1.3,76 | 41 | | 50 | Oct/5 | 13 | 75.45 | 74.75 | 73.87(0.04) | 74.31(0.08) | 74.54(-0.09) | 74.32 | -1.1 | | -5 | 50(0.6) | -30 | [3] | [-4] | [-4] | 48 | -1 | DR | -0.4 | OpenShort | | (3) | -7 | -15 | 16 | -20 | 0.9,75 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|