|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $73.2900 One month high (close): $77.3500
GILD Daily Change: -0.04% Daily StdDev 1.27% GILD EMA_5_Trend: -0.19% 10Minute StdDev: $0.5477
Latest Price : $74.65(-0.04%) | Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 75.45 | 74.75 | 73.98(0.08) | 74.47(0.07) | 74.51(0.01) | 74.6 | -0.8 | | -5 | 53(0.3) | -10 | [6] | [5] | [-1] | 56 | 2 | CR | 0.2 | HoldShort? | | (6) | 1 | -2 | -1 | 0 | 1.1,78 | 41 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 75.45(daily_ema_20 1.14%)
Down Forces:
Support Levels: 74.47(weak_hourly_sma_10 -0.17%) 73.98(weak_hourly_sma_20 -0.83%)
Resistance Levels: 74.75(weak_daily_ema_10 0.2%)
|
| | | 2 | Oct/5 | 14 | 75.45 | 74.75 | 73.92(0.07) | 74.42(0.15) | 74.5(-0.05) | 74.62 | -0.8 | | -5 | 52(2.3) | -0 | [6] | [3] | [9] | 59 | 7 | RG | 0.2 | Wait | | (7) | -4 | 31 | -5 | -9 | 1.3,76 | 41 | | 3 | Oct/5 | 13 | 75.45 | 74.75 | 73.87(0.04) | 74.31(0.08) | 74.54(-0.09) | 74.32 | -1.1 | | -5 | 50(0.6) | -35 | [3] | [-4] | [-9] | 48 | -3 | DR | -0.4 | OpenShort | | (3) | -7 | -15 | -13 | -20 | 0.9,75 | 41 | | 4 | Oct/5 | 12 | 75.45 | 74.75 | 73.84(0.07) | 74.25(0.13) | 74.61(0.07) | 74.46 | -1 | | -5 | 49(1.4) | -20 | [6] | [12] | [-7] | 59 | 28 | CR | -0.3 | HoldShort | | (4) | 6 | -9 | -18 | -9 | 1.2,79 | 41 | | 5 | Oct/5 | 11 | 75.45 | 74.75 | 73.79(0.08) | 74.15(0.18) | 74.56(0.16) | 74.55 | -0.9 | | -5 | 48(2.7) | 5 | [6] | [21] | [-1] | 75 | 59 | CR | -0 | HoldShort | | (6) | 13 | 0 | -9 | 3 | 1.5,87 | 41 | | | | |
| 6 | Oct/5 | 10 | 75.45 | 74.75 | 73.73(0.01) | 74.02(0.15) | 74.44(0.13) | 74.55 | -0.9 | | -5 | 45(1.7) | -45 | [1] | [16] | [-8] | 87 | 133 | CR | 0.2 | OpenShort | | (6) | 10 | -31 | 4 | 16 | 1.7,94 | 41 | | 7 | Oct/5 | 9 | 75.45 | 74.75 | 73.72(0.01) | 73.91(0.19) | 74.34(0.35) | 74.85 | -0.6 | | -5 | 44(3.3) | 5 | [1] | [35] | [16] | 113 | 228 | RG | 1.1 | SmallShort? | | (3) | 28 | 23 | 26 | 20 | 2.5,100 | 41 | | 8 | Oct/4 | 15 | 75.43 | 74.81 | 73.71(0.01) | 73.77(0.19) | 74.08(0.27) | 74.63 | -0.7 | | -5 | 40(1.6) | 5 | [1] | [28] | [23] | 101 | 178 | RG | 1.3 | SmallShort? | | (0) | 21 | 45 | 28 | 20 | 2.2,96 | 30 | | 9 | Oct/4 | 14 | 75.43 | 74.81 | 73.7(-0.04) | 73.63(0.12) | 73.88(0.19) | 74.21 | -1.1 | | -5 | 39(-5.6) | -10 | [-3] | [18] | [17] | 76 | 158 | UR | 0.8 | SmallShort | | (-2) | 15 | 27 | 33 | 20 | 1.2,96 | 30 | | 10 | Oct/4 | 13 | 75.43 | 74.81 | 73.73(-0.05) | 73.54(0.08) | 73.74(0.18) | 73.95 | -1.4 | | -5 | 44(-4.4) | -40 | [-4] | [16] | [3] | 35 | 126 | UR | 0.4 | SmallShort | | (-4) | 14 | -11 | 26 | 20 | 0.5,72 | 30 | | | | |
| 11 | Oct/4 | 12 | 75.43 | 74.81 | 73.77(-0.05) | 73.48(0.1) | 73.61(0.19) | 74.05 | -1.3 | | -5 | 49(-4.6) | -5 | [-4] | [17] | [23] | 16 | 139 | UR | 0.8 | SmallShort | | (-4) | 15 | 50 | 25 | 20 | 0.5,53 | 30 | | 12 | Oct/4 | 11 | 75.43 | 74.81 | 73.81(-0.12) | 73.41(-0.03) | 73.47(0.01) | 73.58 | -1.7 | | -5 | 53(-6.9) | -50 | [-9] | [-4] | [2] | -24 | 93 | DP | 0.2 | OpenShort | | (-7) | 1 | -8 | 15 | 20 | -0.4,36 | 30 | | 13 | Oct/4 | 10 | 75.43 | 74.81 | 73.9(-0.12) | 73.41(0) | 73.46(0.11) | 73.65 | -1.7 | | -5 | 60(-8) | -45 | [-9] | [6] | [9] | -43 | 119 | UR | 0.3 | SmallShort | | (-9) | 9 | 17 | 9 | 20 | -0.4,17 | 30 | | 14 | Oct/4 | 9 | 75.43 | 74.81 | 73.99(-0.13) | 73.43(0.01) | 73.38(0.05) | 73.49 | -1.8 | | -5 | 68(-6.1) | -50 | [-10] | [1] | [8] | -60 | 73 | UR | 0.2 | SmallShort? | | (-12) | 4 | 23 | 4 | 0 | -0.7,8 | 30 | | 15 | Oct/3 | 15 | 75.41 | 74.92 | 74.09(-0.15) | 73.42(-0.03) | 73.34(-0.01) | 73.27 | -2 | | -7 | 74(-4) | -50 | [-12] | [-7] | [-5] | -69 | 39 | DT | -0.1 | OpenShort? | | (-13) | -1 | -14 | 5 | -10 | -1,6 | 19 | | | | |
| 16 | Oct/3 | 14 | 75.41 | 74.92 | 74.2(-0.15) | 73.44(-0.12) | 73.34(0) | 73.4 | -1.9 | | -7 | 78(-2.3) | -50 | [-12] | [-10] | [2] | -69 | 42 | DP | 0.1 | OpenShort | | (-12) | 0 | -4 | 5 | 20 | -1,6 | 19 | | 17 | Oct/3 | 13 | 75.41 | 74.92 | 74.31(-0.15) | 73.53(-0.15) | 73.35(-0.08) | 73.44 | -1.9 | | -7 | 81(-1.5) | -50 | [-12] | [-18] | [8] | -72 | 12 | DP | 0.1 | OpenShort | | (-12) | -6 | 16 | 4 | 20 | -1,3 | 19 | | 18 | Oct/3 | 12 | 75.41 | 74.92 | 74.42(-0.15) | 73.64(-0.18) | 73.41(-0.1) | 73.29 | -2 | | -7 | 82(0.7) | -50 | [-12] | [-20] | [0] | -83 | -23 | DT | -0.1 | HoldShort | | (-13) | -8 | 0 | 1 | -1 | -1.3,0 | 19 | | 19 | Oct/3 | 11 | 75.41 | 74.92 | 74.53(-0.17) | 73.77(-0.22) | 73.48(-0.01) | 73.29 | -2 | | -7 | 81(-0.2) | -50 | [-14] | [-15] | [-3] | -85 | 0 | DT | -0.2 | HoldShort | | (-13) | -1 | -8 | -3 | 0 | -1.4,0 | 19 | | 20 | Oct/3 | 10 | 75.41 | 74.92 | 74.66(-0.16) | 73.93(-0.18) | 73.49(-0.01) | 73.36 | -1.9 | | -7 | 82(1.5) | -50 | [-13] | [-13] | [-0] | -83 | -10 | DT | -0.2 | OpenShort | | (-13) | -1 | 0 | 3 | -11 | -1.5,5 | 19 | | | | |
| 21 | Oct/3 | 9 | 75.41 | 74.92 | 74.78(-0.15) | 74.06(-0.2) | 73.5(-0.28) | 73.36 | -1.9 | | -7 | 80(5.4) | -50 | [-12] | [-35] | [-15] | -85 | -108 | DT | -0.2 | OpenShort? | | (-13) | -22 | -42 | 8 | -20 | -1.7,8 | 19 | | 22 | Oct/2 | 15 | 75.52 | 75.17 | 74.89(-0.13) | 74.21(-0.22) | 73.71(-0.23) | 73.76 | -1.8 | | -6 | 75(-3.5) | -50 | [-10] | [-31] | [8] | -77 | -77 | DP | 0.1 | OpenShort? | | (-9) | -18 | 15 | 15 | 1 | -1.4,8 | 27 | | 23 | Oct/2 | 14 | 75.52 | 75.17 | 74.99(-0.13) | 74.37(-0.24) | 73.88(-0.26) | 73.62 | -2 | | -6 | 78(5.2) | -50 | [-10] | [-35] | [6] | -92 | -113 | DP | -0.3 | OpenShort | | (-12) | -21 | 21 | 4 | -18 | -1.8,3 | 27 | | 24 | Oct/2 | 13 | 75.52 | 75.17 | 75.09(-0.13) | 74.55(-0.29) | 74.07(-0.4) | 73.42 | -2.2 | | -6 | 73(12.3) | -50 | [-10] | [-48] | [-6] | -110 | -189 | DT | -0.9 | HoldShort | | (-13) | -32 | -6 | -3 | -20 | -2.4,0 | 27 | | 25 | Oct/2 | 12 | 75.52 | 75.17 | 75.19(-0.13) | 74.77(-0.28) | 74.37(-0.34) | 73.48 | -2.1 | | -6 | 61(15.2) | -50 | [-10] | [-43] | [-36] | -123 | -184 | DT | -1.5 | HoldShort | | (-10) | -27 | -88 | -6 | -20 | -2.9,0 | 27 | | | | |
| 26 | Oct/2 | 11 | 75.52 | 75.17 | 75.29(-0.08) | 74.98(-0.16) | 74.62(-0.13) | 74.32 | -1.2 | | -6 | 45(5.3) | -50 | [-6] | [-20] | [-11] | -105 | -83 | DT | -0.7 | HoldShort | | (-6) | -10 | -24 | -3 | -20 | -2.2,0 | 27 | | 27 | Oct/2 | 10 | 75.52 | 75.17 | 75.35(-0.07) | 75.1(-0.12) | 74.72(-0.17) | 74.55 | -1 | | -6 | 40(3.1) | -50 | [-6] | [-22] | [-2] | -100 | -82 | BT | -0.4 | OpenLong | | (-6) | -14 | -3 | 6 | -20 | -2.1,3 | 27 | | 28 | Oct/2 | 9 | 75.52 | 75.17 | 75.4(-0.07) | 75.19(-0.12) | 74.85(-0.24) | 74.58 | -1 | | -6 | 37(5.4) | -50 | [-6] | [-27] | [-11] | -105 | -98 | DT | -0.8 | HoldShort? | | (-6) | -19 | -28 | 4 | -20 | -2.3,3 | 27 | | 29 | Sep/29 | 15 | 75.66 | 75.35 | 75.45(-0.08) | 75.28(-0.15) | 75.03(-0.2) | 74.85 | -0.9 | | -4 | 32(1) | -45 | [-6] | [-24] | [2] | -97 | -51 | DP | -0.6 | OpenShort? | | (-4) | -16 | 12 | -5 | -13 | -2,3 | 30 | | 30 | Sep/29 | 14 | 75.66 | 75.35 | 75.51(-0.05) | 75.39(-0.13) | 75.18(-0.2) | 74.74 | -1 | | -4 | 31(6.6) | -50 | [-4] | [-23] | [-11] | -118 | -100 | DT | -1.6 | HoldShort | | (-6) | -16 | -12 | -28 | -20 | -2.7,0 | 30 | | | | |
| 31 | Sep/29 | 13 | 75.66 | 75.35 | 75.55(-0.07) | 75.49(-0.11) | 75.33(-0.19) | 74.85 | -0.9 | | -4 | 24(7.2) | -50 | [-6] | [-22] | [-22] | -118 | -67 | DT | -2.2 | HoldShort | | (-4) | -15 | -41 | -31 | -20 | -3.2,12 | 30 | | 32 | Sep/29 | 12 | 75.66 | 75.35 | 75.6(-0.03) | 75.57(-0.05) | 75.47(-0.08) | 75.24 | -0.5 | | -4 | 17(2) | -50 | [-2] | [-10] | [-13] | -82 | -40 | DT | -1.5 | OpenShort | | (-2) | -6 | -27 | -16 | -20 | -2.3,26 | 30 | | 33 | Sep/29 | 11 | 75.66 | 75.35 | 75.62(-0.01) | 75.61(-0.01) | 75.47(0) | 75.5 | -0.2 | | -4 | 15(-0.2) | -30 | [-1] | [-1] | [-2] | -34 | -10 | DT | -0.2 | OpenShort | | (-2) | 0 | -5 | -2 | -1 | -0.9,39 | 30 | | 34 | Sep/29 | 10 | 75.66 | 75.35 | 75.63(-0.01) | 75.61(0) | 75.53(-0.11) | 75.55 | -0.1 | | -4 | 15(0.3) | -35 | [-1] | [-10] | [0] | -24 | -28 | DT | 0.1 | OpenShort | | (-1) | -9 | 3 | -2 | -7 | -0.6,41 | 30 | | 35 | Sep/29 | 9 | 75.66 | 75.35 | 75.64(-0.03) | 75.62(0.03) | 75.61(-0.07) | 75.52 | -0.2 | | -4 | 15(-1.6) | -45 | [-2] | [-6] | [-5] | -34 | -7 | DT | -0.7 | OpenShort? | | (-1) | -6 | -2 | -18 | -20 | -0.9,39 | 30 | | | | |
| 36 | Sep/28 | 15 | 75.72 | 75.42 | 75.66(-0.03) | 75.62(0) | 75.61(0) | 75.54 | -0.2 | | -5 | 16(-0.9) | -45 | [-2] | [-2] | [-3] | -28 | 11 | DT | -0.8 | OpenShort? | | (-2) | 0 | 3 | -24 | 0 | -0.8,42 | 48 | | 37 | Sep/28 | 14 | 75.72 | 75.42 | 75.68(0.05) | 75.6(-0.03) | 75.66(-0.04) | 75.51 | -0.2 | | -5 | 17(-11.5) | -0 | [4] | [-5] | [-5] | -17 | -81 | DR | -1 | OpenShort | | (-2) | -3 | -6 | -13 | -3 | -1.1,61 | 48 | | 38 | Sep/28 | 13 | 75.72 | 75.42 | 75.64(0.05) | 75.6(0) | 75.69(-0.03) | 75.57 | -0.2 | | -5 | 29(-7.6) | -25 | [4] | [-3] | [-10] | 20 | -69 | DR | -0.5 | OpenShort | | (6) | -2 | -32 | 2 | 0 | -0.3,77 | 48 | | 39 | Sep/28 | 12 | 75.72 | 75.42 | 75.6(0.08) | 75.6(0) | 75.71(0.12) | 75.88 | 0.2 | | -5 | 36(-4.5) | 15 | [6] | [9] | [6] | 45 | -11 | UT | 0.5 | OpenLong | | (6) | 10 | 10 | 7 | 20 | 0.8,75 | 48 | | 40 | Sep/28 | 11 | 75.72 | 75.42 | 75.54(0.07) | 75.62(0.01) | 75.62(0.12) | 75.78 | 0.1 | | -5 | 41(-3.8) | 15 | [6] | [10] | [8] | 23 | -11 | UT | 0.4 | OpenLong | | (6) | 10 | 23 | 1 | 9 | 0.6,58 | 48 | | | | |
| 41 | Sep/28 | 10 | 75.72 | 75.42 | 75.49(0.05) | 75.61(-0.04) | 75.53(-0.05) | 75.56 | -0.2 | | -5 | 45(-4.6) | -15 | [4] | [-6] | [-3] | 13 | -54 | DR | 0.1 | OpenShort | | (4) | -4 | -9 | -1 | -3 | 0.2,58 | 48 | | 42 | Sep/28 | 9 | 75.72 | 75.42 | 75.45(0.07) | 75.61(0) | 75.57(0.01) | 75.64 | -0.1 | | -5 | 49(-2.5) | -10 | [6] | [0] | [-0] | 24 | -39 | RG | 0.2 | Wait? | | (6) | 1 | -4 | 3 | 7 | 0.4,64 | 48 | | 43 | Sep/27 | 15 | 75.83 | 75.6 | 75.4(0.08) | 75.61(0) | 75.56(0.04) | 75.68 | -0.1 | | -5 | 52(2.6) | 10 | [6] | [3] | [6] | 21 | -32 | RG | 0.3 | Wait? | | (6) | 3 | 20 | -5 | 5 | 0.6,56 | 62 | | 44 | Sep/27 | 14 | 75.83 | 75.6 | 75.34(0.01) | 75.64(-0.03) | 75.53(-0.12) | 75.49 | -0.3 | | -5 | 49(0) | -25 | [1] | [-12] | [4] | 17 | -21 | RG | -0.1 | Wait | | (4) | -10 | 20 | -13 | -9 | 0.3,59 | 62 | | 45 | Sep/27 | 13 | 75.83 | 75.6 | 75.33(0.01) | 75.66(-0.09) | 75.62(-0.09) | 75.3 | -0.5 | | -5 | 49(-0.3) | -50 | [1] | [-12] | [-13] | 14 | -33 | DR | -0.7 | OpenShort | | (0) | -7 | -29 | -10 | -16 | -0.1,66 | 62 | | | | |
| 46 | Sep/27 | 12 | 75.83 | 75.6 | 75.33(0) | 75.73(-0.04) | 75.69(-0.04) | 75.58 | -0.3 | | -5 | 49(0.3) | -50 | [0] | [-6] | [-7] | 37 | 20 | DR | -0.2 | OpenShort | | (3) | -3 | -16 | -9 | -4 | 0.5,74 | 62 | | 47 | Sep/27 | 11 | 75.83 | 75.6 | 75.32(0.03) | 75.76(0.13) | 75.69(0) | 75.74 | -0.1 | | -5 | 49(0.9) | -15 | [2] | [4] | [3] | 55 | 29 | RG | 0 | Wait | | (2) | 0 | 16 | 0 | -20 | 0.9,82 | 62 | | 48 | Sep/27 | 10 | 75.83 | 75.6 | 75.3(0.03) | 75.66(0.11) | 75.72(-0.07) | 75.59 | -0.2 | | -5 | 48(-0.3) | -40 | [2] | [-2] | [-9] | 45 | -9 | DR | -0.3 | OpenShort | | (1) | -6 | -29 | 15 | -20 | 0.6,80 | 62 | | 49 | Sep/27 | 9 | 75.83 | 75.6 | 75.28(0.05) | 75.58(0.16) | 75.77(0.07) | 75.87 | 0 | | -5 | 49(2.1) | 0 | [4] | [11] | [11] | 63 | 47 | RG | 0.2 | Wait? | | (3) | 6 | 23 | 21 | -7 | 1.2,83 | 62 | | 50 | Sep/26 | 15 | 75.95 | 75.75 | 75.24(0.08) | 75.46(0.12) | 75.72(-0.07) | 75.64 | -0.3 | | -4 | 46(4.1) | -0 | [6] | [-0] | [-1] | 54 | -50 | DR | -0.2 | OpenShort? | | (4) | -6 | -9 | 18 | -9 | 0.9,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|