|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $73.9500 One month high (close): $78.0900
GILD Daily Change: -0.53% Daily StdDev 1.25% GILD EMA_5_Trend: -0.01% 10Minute StdDev: $0.3349
Latest Price : $74.98(-0.53%) | Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 75.66 | 75.35 | 75.45(-0.08) | 75.28(-0.15) | 75.03(-0.2) | 74.85 | -0.9 | | -4 | 33(2.7) | -45 | [-6] | [-24] | [2] | -97 | -49 | DP | -0.6 | OpenShort? | | (-4) | -16 | 12 | -5 | -13 | -2,3 | 30 | Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -0.22%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.28(hourly_sma_10 0.57%) 75.35(daily_ema_10 0.67%) 75.45(hourly_sma_20 0.8%) 75.66(daily_ema_20 1.08%)
|
| | | 2 | Sep/29 | 14 | 75.66 | 75.35 | 75.51(-0.05) | 75.39(-0.13) | 75.18(-0.2) | 74.74 | -1 | | -4 | 31(6.6) | -50 | [-4] | [-23] | [-11] | -118 | -100 | DT | -1.6 | HoldShort | | (-6) | -16 | -12 | -28 | -20 | -2.7,0 | 30 | | 3 | Sep/29 | 13 | 75.66 | 75.35 | 75.55(-0.07) | 75.49(-0.11) | 75.33(-0.19) | 74.85 | -0.9 | | -4 | 24(7.2) | -50 | [-6] | [-22] | [-22] | -118 | -67 | DT | -2.2 | HoldShort | | (-4) | -15 | -41 | -31 | -20 | -3.2,12 | 30 | | 4 | Sep/29 | 12 | 75.66 | 75.35 | 75.6(-0.03) | 75.57(-0.05) | 75.47(-0.08) | 75.24 | -0.5 | | -4 | 17(2) | -50 | [-2] | [-10] | [-13] | -82 | -40 | DT | -1.5 | OpenShort | | (-2) | -6 | -27 | -16 | -20 | -2.3,26 | 30 | | 5 | Sep/29 | 11 | 75.66 | 75.35 | 75.62(-0.01) | 75.61(-0.01) | 75.47(0) | 75.5 | -0.2 | | -4 | 15(-0.2) | -30 | [-1] | [-1] | [-2] | -34 | -10 | DT | -0.2 | OpenShort | | (-2) | 0 | -5 | -2 | -1 | -0.9,39 | 30 | | | | |
| 6 | Sep/29 | 10 | 75.66 | 75.35 | 75.63(-0.01) | 75.61(0) | 75.53(-0.11) | 75.55 | -0.1 | | -4 | 15(0.3) | -35 | [-1] | [-10] | [0] | -24 | -28 | DT | 0.1 | OpenShort | | (-1) | -9 | 3 | -2 | -7 | -0.6,41 | 30 | | 7 | Sep/29 | 9 | 75.66 | 75.35 | 75.64(-0.03) | 75.62(0.03) | 75.61(-0.07) | 75.52 | -0.2 | | -4 | 15(-1.6) | -45 | [-2] | [-6] | [-5] | -34 | -7 | DT | -0.7 | OpenShort? | | (-1) | -6 | -2 | -18 | -20 | -0.9,39 | 30 | | 8 | Sep/28 | 15 | 75.72 | 75.42 | 75.66(-0.03) | 75.62(0) | 75.61(0) | 75.54 | -0.2 | | -5 | 16(-0.9) | -45 | [-2] | [-2] | [-3] | -28 | 11 | DT | -0.8 | OpenShort? | | (-2) | 0 | 3 | -24 | 0 | -0.8,42 | 48 | | 9 | Sep/28 | 14 | 75.72 | 75.42 | 75.68(0.05) | 75.6(-0.03) | 75.66(-0.04) | 75.51 | -0.2 | | -5 | 17(-11.5) | -0 | [4] | [-5] | [-5] | -17 | -81 | DR | -1 | OpenShort | | (-2) | -3 | -6 | -13 | -3 | -1.1,61 | 48 | | 10 | Sep/28 | 13 | 75.72 | 75.42 | 75.64(0.05) | 75.6(0) | 75.69(-0.03) | 75.57 | -0.2 | | -5 | 29(-7.6) | -25 | [4] | [-3] | [-10] | 20 | -69 | DR | -0.5 | OpenShort | | (6) | -2 | -32 | 2 | 0 | -0.3,77 | 48 | | | | |
| 11 | Sep/28 | 12 | 75.72 | 75.42 | 75.6(0.08) | 75.6(0) | 75.71(0.12) | 75.88 | 0.2 | | -5 | 36(-4.5) | 15 | [6] | [9] | [6] | 45 | -11 | UT | 0.5 | OpenLong | | (6) | 10 | 10 | 7 | 20 | 0.8,75 | 48 | | 12 | Sep/28 | 11 | 75.72 | 75.42 | 75.54(0.07) | 75.62(0.01) | 75.62(0.12) | 75.78 | 0.1 | | -5 | 41(-3.8) | 15 | [6] | [10] | [8] | 23 | -11 | UT | 0.4 | OpenLong | | (6) | 10 | 23 | 1 | 9 | 0.6,58 | 48 | | 13 | Sep/28 | 10 | 75.72 | 75.42 | 75.49(0.05) | 75.61(-0.04) | 75.53(-0.05) | 75.56 | -0.2 | | -5 | 45(-4.6) | -15 | [4] | [-6] | [-3] | 13 | -54 | DR | 0.1 | OpenShort | | (4) | -4 | -9 | -1 | -3 | 0.2,58 | 48 | | 14 | Sep/28 | 9 | 75.72 | 75.42 | 75.45(0.07) | 75.61(0) | 75.57(0.01) | 75.64 | -0.1 | | -5 | 49(-2.5) | -10 | [6] | [0] | [-0] | 24 | -39 | RG | 0.2 | Wait? | | (6) | 1 | -4 | 3 | 7 | 0.4,64 | 48 | | 15 | Sep/27 | 15 | 75.83 | 75.6 | 75.4(0.08) | 75.61(0) | 75.56(0.04) | 75.68 | -0.1 | | -5 | 52(2.6) | 10 | [6] | [3] | [6] | 21 | -32 | RG | 0.3 | Wait? | | (6) | 3 | 20 | -5 | 5 | 0.6,56 | 62 | | | | |
| 16 | Sep/27 | 14 | 75.83 | 75.6 | 75.34(0.01) | 75.64(-0.03) | 75.53(-0.12) | 75.49 | -0.3 | | -5 | 49(0) | -25 | [1] | [-12] | [4] | 17 | -21 | RG | -0.1 | Wait | | (4) | -10 | 20 | -13 | -9 | 0.3,59 | 62 | | 17 | Sep/27 | 13 | 75.83 | 75.6 | 75.33(0.01) | 75.66(-0.09) | 75.62(-0.09) | 75.3 | -0.5 | | -5 | 49(-0.3) | -50 | [1] | [-12] | [-13] | 14 | -33 | DR | -0.7 | OpenShort | | (0) | -7 | -29 | -10 | -16 | -0.1,66 | 62 | | 18 | Sep/27 | 12 | 75.83 | 75.6 | 75.33(0) | 75.73(-0.04) | 75.69(-0.04) | 75.58 | -0.3 | | -5 | 49(0.3) | -50 | [0] | [-6] | [-7] | 37 | 20 | DR | -0.2 | OpenShort | | (3) | -3 | -16 | -9 | -4 | 0.5,74 | 62 | | 19 | Sep/27 | 11 | 75.83 | 75.6 | 75.32(0.03) | 75.76(0.13) | 75.69(0) | 75.74 | -0.1 | | -5 | 49(0.9) | -15 | [2] | [4] | [3] | 55 | 29 | RG | 0 | Wait | | (2) | 0 | 16 | 0 | -20 | 0.9,82 | 62 | | 20 | Sep/27 | 10 | 75.83 | 75.6 | 75.3(0.03) | 75.66(0.11) | 75.72(-0.07) | 75.59 | -0.2 | | -5 | 48(-0.3) | -45 | [2] | [-2] | [-13] | 45 | -9 | DR | -0.3 | OpenShort | | (1) | -6 | -29 | -6 | -20 | 0.6,80 | 62 | | | | |
| 21 | Sep/27 | 9 | 75.83 | 75.6 | 75.28(0.05) | 75.58(0.16) | 75.77(0.07) | 75.87 | 0 | | -5 | 49(2.1) | -5 | [4] | [11] | [7] | 63 | 47 | RG | 0.2 | Wait? | | (3) | 6 | 23 | -1 | -7 | 1.2,83 | 62 | | 22 | Sep/26 | 15 | 75.95 | 75.75 | 75.24(0.08) | 75.46(0.12) | 75.72(-0.07) | 75.64 | -0.3 | | -4 | 46(4.1) | -5 | [6] | [-0] | [-5] | 54 | -50 | DR | -0.2 | OpenShort? | | (4) | -6 | -9 | -5 | -9 | 0.9,81 | 61 | | 23 | Sep/26 | 14 | 75.95 | 75.75 | 75.24(0) | 75.37(0.15) | 75.77(-0.05) | 75.73 | -0.2 | | -4 | 42(0.6) | -35 | [0] | [1] | [-1] | 63 | 57 | CR | -0.1 | HoldShort | | (6) | -4 | -4 | -3 | 7 | 1.2,83 | 61 | | 24 | Sep/26 | 13 | 75.95 | 75.75 | 75.18(0.01) | 75.26(0.13) | 75.81(0.28) | 75.77 | -0.2 | | -4 | 42(0.8) | -15 | [1] | [27] | [2] | 65 | 141 | RG | -0.1 | Wait | | (1) | 22 | 2 | 0 | 14 | 1.3,82 | 61 | | 25 | Sep/26 | 12 | 75.95 | 75.75 | 75.17(0.01) | 75.16(0.15) | 75.6(0.28) | 75.75 | -0.2 | | -4 | 41(0.6) | -5 | [1] | [27] | [7] | 70 | 141 | RG | 0.3 | Wait | | (1) | 22 | 9 | 12 | 20 | 1.3,87 | 61 | | | | |
| 26 | Sep/26 | 11 | 75.95 | 75.75 | 75.16(-0.01) | 75.05(0.05) | 75.39(0.24) | 75.67 | -0.3 | | -4 | 40(-0.3) | -15 | [-1] | [20] | [2] | 71 | 142 | UR | 0.6 | SmallShort | | (0) | 19 | -30 | 46 | 20 | 1.1,93 | 61 | | 27 | Sep/26 | 10 | 75.95 | 75.75 | 75.17(0.03) | 75.01(0.13) | 75.21(0.36) | 75.96 | 0 | | -4 | 41(2.8) | 15 | [2] | [33] | [15] | 64 | 171 | UT | 1.7 | OpenLong | | (2) | 29 | 6 | 44 | 20 | 1.8,69 | 61 | | 28 | Sep/26 | 9 | 75.95 | 75.75 | 75.15(-0.01) | 74.91(0.05) | 74.94(0.29) | 75.9 | -0 | | -4 | 38(-1.1) | 0 | [-1] | [24] | [53] | 33 | 184 | UR | 2.3 | SmallShort? | | (1) | 23 | 124 | 35 | 20 | 1.8,38 | 61 | | 29 | Sep/25 | 15 | 76.03 | 75.88 | 75.16(-0.07) | 74.87(-0.09) | 74.72(0.01) | 74.71 | -1.2 | | -4 | 39(-0.7) | -40 | [-6] | [-6] | [1] | -67 | 14 | DP | -0 | OpenShort? | | (-7) | 1 | -1 | 4 | 5 | -1,8 | 50 | | 30 | Sep/25 | 14 | 76.03 | 75.88 | 75.21(-0.08) | 74.94(-0.07) | 74.71(0.03) | 74.72 | -1.2 | | -4 | 40(-0.7) | -45 | [-6] | [-4] | [0] | -69 | 18 | DT | 0 | OpenShort | | (-6) | 2 | -1 | 6 | -7 | -1.1,9 | 50 | | | | |
| 31 | Sep/25 | 13 | 76.03 | 75.88 | 75.27(-0.08) | 74.99(-0.03) | 74.69(-0.16) | 74.73 | -1.2 | | -4 | 40(-0.3) | -50 | [-6] | [-17] | [-2] | -73 | -29 | DT | 0.1 | OpenShort | | (-6) | -13 | -2 | 1 | -19 | -1.2,7 | 50 | | 32 | Sep/25 | 12 | 76.03 | 75.88 | 75.33(-0.09) | 75.01(0.01) | 74.81(-0.08) | 74.75 | -1.1 | | -4 | 41(-1.5) | -40 | [-7] | [-10] | [0] | -78 | -10 | DT | -0.1 | HoldShort | | (-6) | -6 | 9 | -2 | -20 | -1.3,5 | 50 | | 33 | Sep/25 | 11 | 76.03 | 75.88 | 75.4(-0.09) | 75(-0.12) | 74.87(-0.2) | 74.67 | -1.2 | | -4 | 42(0.8) | -50 | [-7] | [-24] | [-4] | -86 | -59 | DT | -0.4 | HoldShort | | (-9) | -16 | -1 | -19 | -4 | -1.5,2 | 50 | | 34 | Sep/25 | 10 | 76.03 | 75.88 | 75.47(-0.11) | 75.09(-0.13) | 75.02(-0.2) | 74.68 | -1.2 | | -4 | 41(1.4) | -50 | [-9] | [-25] | [-2] | -76 | -39 | DT | -0.7 | OpenShort | | (-7) | -16 | 3 | -13 | -13 | -1.7,17 | 50 | | 35 | Sep/25 | 9 | 76.03 | 75.88 | 75.55(-0.11) | 75.19(-0.13) | 75.17(-0.16) | 74.65 | -1.2 | | -4 | 40(2.3) | -50 | [-9] | [-22] | [-26] | -72 | -48 | DT | -1.2 | OpenShort? | | (-9) | -13 | -63 | -17 | -20 | -2,28 | 50 | | | | |
| 36 | Sep/22 | 15 | 76.13 | 76.11 | 75.63(-0.04) | 75.29(-0.05) | 75.29(0.09) | 75.26 | -0.8 | | -2 | 38(-0.7) | -0 | [-3] | [3] | [6] | -29 | 13 | UR | -0.1 | SmallShort? | | (-6) | 7 | 16 | 1 | 9 | -0.9,44 | 43 | | 37 | Sep/22 | 14 | 76.13 | 76.11 | 75.66(-0.04) | 75.33(-0.08) | 75.22(0.11) | 75.1 | -0.9 | | -2 | 38(1.9) | -20 | [-3] | [4] | [-8] | -37 | -2 | RG | -0.3 | Wait | | (-6) | 9 | -30 | 9 | -1 | -1.3,46 | 43 | | 38 | Sep/22 | 13 | 76.13 | 76.11 | 75.69(-0.03) | 75.39(-0.07) | 75.14(-0.03) | 75.39 | -0.7 | | -2 | 36(0.3) | -10 | [-2] | [-7] | [3] | -22 | -17 | DP | 0.6 | OpenShort | | (-2) | -2 | -5 | 24 | 15 | -0.8,48 | 43 | | 39 | Sep/22 | 12 | 76.13 | 76.11 | 75.71(-0.01) | 75.44(-0.05) | 75.16(-0.04) | 75.44 | -0.6 | | -2 | 36(0.1) | 20 | [-1] | [-6] | [15] | -32 | -40 | RG | 0.7 | Wait | | (-2) | -3 | 26 | 33 | 9 | -0.7,36 | 43 | | 40 | Sep/22 | 11 | 76.13 | 76.11 | 75.72(-0.01) | 75.48(-0.09) | 75.19(-0.13) | 75.19 | -0.9 | | -2 | 36(1) | 0 | [-1] | [-15] | [7] | -65 | -93 | RG | 0 | Wait | | (-2) | -10 | 23 | 1 | -9 | -1.3,18 | 43 | | | | |
| 41 | Sep/22 | 10 | 76.13 | 76.11 | 75.73(-0.04) | 75.55(-0.13) | 75.29(-0.2) | 74.97 | -1.1 | | -2 | 35(3.9) | -10 | [-3] | [-23] | [7] | -93 | -110 | DP | -0.8 | OpenShort | | (-2) | -16 | 34 | -13 | -20 | -2,7 | 43 | | 42 | Sep/22 | 9 | 76.13 | 76.11 | 75.76(-0.05) | 75.65(-0.2) | 75.44(-0.28) | 74.65 | -1.3 | | -2 | 31(9.1) | -50 | [-4] | [-32] | [-40] | -130 | -170 | DT | -2.3 | HoldShort? | | (-4) | -22 | -96 | -29 | -20 | -3.2,0 | 43 | | 43 | Sep/21 | 15 | 76.2 | 76.2 | 75.8(-0.01) | 75.8(-0.07) | 75.65(-0.09) | 75.58 | -0.6 | | -1 | 22(-0.3) | -10 | [-1] | [-10] | [-5] | -69 | -43 | DT | -0.3 | OpenShort? | | (-1) | -7 | -5 | -15 | -7 | -0.9,4 | 45 | | 44 | Sep/21 | 14 | 76.2 | 76.2 | 75.8(0) | 75.85(-0.08) | 75.72(-0.05) | 75.63 | -0.5 | | -1 | 22(0) | -0 | [0] | [-7] | [-3] | -54 | -33 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -16 | -8 | -0.8,16 | 45 | | 45 | Sep/21 | 13 | 76.2 | 76.2 | 75.81(-0.01) | 75.91(-0.07) | 75.76(-0.07) | 75.63 | -0.5 | | -1 | 22(0.2) | -10 | [-1] | [-8] | [-6] | -44 | -28 | DT | -0.5 | OpenShort | | (0) | -6 | -5 | -21 | -8 | -0.8,26 | 45 | | | | |
| 46 | Sep/21 | 12 | 76.2 | 76.2 | 75.82(-0.01) | 75.96(-0.05) | 75.81(-0.07) | 75.68 | -0.5 | | -1 | 22(0.2) | -25 | [-1] | [-7] | [-6] | -23 | -28 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -12 | -18 | -0.6,42 | 45 | | 47 | Sep/21 | 11 | 76.2 | 76.2 | 75.82(0) | 75.96(0) | 75.86(-0.13) | 75.74 | -0.4 | | -1 | 22(-0.1) | -30 | [0] | [-10] | [-10] | -6 | -43 | DR | -0.5 | OpenShort | | (-1) | -10 | -20 | -12 | -20 | -0.4,54 | 45 | | 48 | Sep/21 | 10 | 76.2 | 76.2 | 75.83(0.03) | 76(0.01) | 75.96(-0.03) | 75.93 | -0.3 | | -1 | 22(-0.1) | 15 | [2] | [-1] | [4] | 18 | -28 | RG | -0.1 | Wait | | (1) | -2 | 9 | 6 | -7 | 0.4,58 | 45 | | 49 | Sep/21 | 9 | 76.2 | 76.2 | 75.81(0.03) | 75.99(0.04) | 75.98(-0.09) | 75.84 | -0.3 | | -1 | 22(-1.8) | 5 | [2] | [-5] | [-2] | 12 | -54 | DR | -0.6 | OpenShort? | | (1) | -7 | -2 | 4 | -20 | 0.1,59 | 45 | | 50 | Sep/20 | 15 | 76.29 | 76.1 | 75.81(0) | 75.96(0.07) | 76.05(-0.09) | 75.86 | -0.4 | | -1 | 24(-0.3) | -15 | [0] | [-3] | [-3] | 30 | -13 | DR | -0.7 | OpenShort? | | (2) | -7 | -9 | 10 | -16 | 0.3,72 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|