|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $73.9500 One month high (close): $78.0900
GILD Daily Change: -0.23% Daily StdDev 1.27% GILD EMA_5_Trend: -0.2% 10Minute StdDev: $0.4427
Latest Price : $74.85(-0.23%) | Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 76.03 | 75.88 | 75.16(-0.07) | 74.87(-0.09) | 74.72(0.01) | 74.71 | -1.2 | | -4 | 39(-1) | -40 | [-6] | [-6] | [1] | -67 | 12 | DP | -0 | OpenShort? | | (-7) | 1 | -1 | 4 | 5 | -1,8 | 50 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.87(hourly_sma_10 0.21%) 75.16(hourly_sma_20 0.6%) 75.88(daily_ema_10 1.57%) 76.03(daily_ema_20 1.77%)
|
| | | 2 | Sep/25 | 14 | 76.03 | 75.88 | 75.21(-0.08) | 74.94(-0.07) | 74.71(0.03) | 74.72 | -1.2 | | -4 | 40(-0.7) | -45 | [-6] | [-4] | [0] | -69 | 18 | DT | 0 | OpenShort | | (-6) | 2 | -1 | 6 | -7 | -1.1,9 | 50 | | 3 | Sep/25 | 13 | 76.03 | 75.88 | 75.27(-0.08) | 74.99(-0.03) | 74.69(-0.16) | 74.73 | -1.2 | | -4 | 40(-0.3) | -50 | [-6] | [-17] | [-2] | -73 | -29 | DT | 0.1 | OpenShort | | (-6) | -13 | -2 | 1 | -19 | -1.2,7 | 50 | | 4 | Sep/25 | 12 | 76.03 | 75.88 | 75.33(-0.09) | 75.01(0.01) | 74.81(-0.08) | 74.75 | -1.1 | | -4 | 41(-1.5) | -40 | [-7] | [-10] | [0] | -78 | -10 | DT | -0.1 | HoldShort | | (-6) | -6 | 9 | -2 | -20 | -1.3,5 | 50 | | 5 | Sep/25 | 11 | 76.03 | 75.88 | 75.4(-0.09) | 75(-0.12) | 74.87(-0.2) | 74.67 | -1.2 | | -4 | 42(0.8) | -50 | [-7] | [-24] | [-4] | -86 | -59 | DT | -0.4 | HoldShort | | (-9) | -16 | -1 | -19 | -4 | -1.5,2 | 50 | | | | |
| 6 | Sep/25 | 10 | 76.03 | 75.88 | 75.47(-0.11) | 75.09(-0.13) | 75.02(-0.2) | 74.68 | -1.2 | | -4 | 41(1.4) | -50 | [-9] | [-25] | [-2] | -76 | -39 | DT | -0.7 | OpenShort | | (-7) | -16 | 3 | -13 | -13 | -1.7,17 | 50 | | 7 | Sep/25 | 9 | 76.03 | 75.88 | 75.55(-0.11) | 75.19(-0.13) | 75.17(-0.16) | 74.65 | -1.2 | | -4 | 40(2.3) | -50 | [-9] | [-22] | [-26] | -72 | -49 | DT | -1.2 | OpenShort? | | (-9) | -13 | -64 | -17 | -20 | -2,28 | 50 | | 8 | Sep/22 | 15 | 76.13 | 76.11 | 75.63(-0.04) | 75.29(-0.05) | 75.29(0.09) | 75.26 | -0.8 | | -2 | 38(-0.7) | -0 | [-3] | [3] | [6] | -29 | 12 | UR | -0.1 | SmallShort? | | (-6) | 7 | 17 | 1 | 9 | -0.9,44 | 43 | | 9 | Sep/22 | 14 | 76.13 | 76.11 | 75.66(-0.04) | 75.33(-0.08) | 75.22(0.11) | 75.1 | -0.9 | | -2 | 38(1.9) | -25 | [-3] | [4] | [-9] | -37 | -3 | RG | -0.3 | Wait | | (-6) | 9 | -30 | 9 | -1 | -1.3,46 | 43 | | 10 | Sep/22 | 13 | 76.13 | 76.11 | 75.69(-0.03) | 75.39(-0.07) | 75.14(-0.03) | 75.39 | -0.7 | | -2 | 36(0.3) | -10 | [-2] | [-7] | [3] | -22 | -17 | DP | 0.6 | OpenShort | | (-2) | -2 | -6 | 24 | 15 | -0.8,48 | 43 | | | | |
| 11 | Sep/22 | 12 | 76.13 | 76.11 | 75.71(-0.01) | 75.44(-0.05) | 75.16(-0.04) | 75.44 | -0.6 | | -2 | 36(0.1) | 20 | [-1] | [-6] | [15] | -32 | -40 | RG | 0.7 | Wait | | (-2) | -3 | 26 | 33 | 9 | -0.7,36 | 43 | | 12 | Sep/22 | 11 | 76.13 | 76.11 | 75.72(-0.01) | 75.48(-0.09) | 75.19(-0.13) | 75.19 | -0.9 | | -2 | 36(1) | 0 | [-1] | [-15] | [7] | -65 | -93 | RG | 0 | Wait | | (-2) | -10 | 23 | 1 | -9 | -1.3,18 | 43 | | 13 | Sep/22 | 10 | 76.13 | 76.11 | 75.73(-0.04) | 75.55(-0.13) | 75.29(-0.2) | 74.97 | -1.1 | | -2 | 35(3.9) | -10 | [-3] | [-23] | [7] | -93 | -110 | DP | -0.8 | OpenShort | | (-2) | -16 | 34 | -13 | -20 | -2,7 | 43 | | 14 | Sep/22 | 9 | 76.13 | 76.11 | 75.76(-0.05) | 75.65(-0.2) | 75.44(-0.28) | 74.65 | -1.3 | | -2 | 31(9.1) | -50 | [-4] | [-32] | [-41] | -130 | -170 | DT | -2.3 | HoldShort? | | (-4) | -22 | -97 | -29 | -20 | -3.2,0 | 43 | | 15 | Sep/21 | 15 | 76.2 | 76.2 | 75.8(-0.01) | 75.8(-0.07) | 75.65(-0.09) | 75.58 | -0.6 | | -1 | 22(-0.3) | -10 | [-1] | [-10] | [-5] | -69 | -43 | DT | -0.3 | OpenShort? | | (-1) | -7 | -6 | -15 | -7 | -0.9,4 | 45 | | | | |
| 16 | Sep/21 | 14 | 76.2 | 76.2 | 75.8(0) | 75.85(-0.08) | 75.72(-0.05) | 75.63 | -0.5 | | -1 | 22(0) | -0 | [0] | [-7] | [-3] | -54 | -33 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -16 | -8 | -0.8,16 | 45 | | 17 | Sep/21 | 13 | 76.2 | 76.2 | 75.81(-0.01) | 75.91(-0.07) | 75.76(-0.07) | 75.63 | -0.5 | | -1 | 22(0.2) | -10 | [-1] | [-8] | [-6] | -44 | -28 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -21 | -8 | -0.8,26 | 45 | | 18 | Sep/21 | 12 | 76.2 | 76.2 | 75.82(-0.01) | 75.96(-0.05) | 75.81(-0.07) | 75.68 | -0.5 | | -1 | 22(0.2) | -25 | [-1] | [-7] | [-6] | -23 | -28 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -12 | -18 | -0.6,42 | 45 | | 19 | Sep/21 | 11 | 76.2 | 76.2 | 75.82(0) | 75.96(0) | 75.86(-0.13) | 75.74 | -0.4 | | -1 | 22(-0.1) | -30 | [0] | [-10] | [-10] | -6 | -43 | DR | -0.5 | OpenShort | | (-1) | -10 | -20 | -12 | -20 | -0.4,54 | 45 | | 20 | Sep/21 | 10 | 76.2 | 76.2 | 75.83(0.03) | 76(0.01) | 75.96(-0.03) | 75.93 | -0.3 | | -1 | 22(-0.1) | 10 | [2] | [-1] | [1] | 18 | -28 | RG | -0.1 | Wait | | (1) | -2 | 9 | -9 | -7 | 0.4,58 | 45 | | | | |
| 21 | Sep/21 | 9 | 76.2 | 76.2 | 75.81(0.03) | 75.99(0.04) | 75.98(-0.09) | 75.84 | -0.3 | | -1 | 22(-1.8) | -5 | [2] | [-5] | [-6] | 12 | -53 | DR | -0.6 | OpenShort? | | (1) | -7 | -2 | -21 | -20 | 0.1,59 | 45 | | 22 | Sep/20 | 15 | 76.29 | 76.1 | 75.81(0) | 75.96(0.07) | 76.05(-0.09) | 75.86 | -0.4 | | -1 | 24(-0.3) | -20 | [0] | [-3] | [-7] | 30 | -13 | DR | -0.7 | OpenShort? | | (2) | -7 | -9 | -13 | -16 | 0.3,72 | 41 | | 23 | Sep/20 | 14 | 76.29 | 76.1 | 75.81(0) | 75.91(0.07) | 76.12(-0.01) | 75.95 | -0.3 | | -1 | 24(-0.1) | -20 | [0] | [3] | [-11] | 46 | 17 | CR | -0.7 | HoldShort | | (0) | -1 | -24 | -10 | -14 | 0.6,81 | 41 | | 24 | Sep/20 | 13 | 76.29 | 76.1 | 75.79(-0.01) | 75.86(0.08) | 76.13(0.13) | 76.18 | -0.1 | | -1 | 24(-1) | -0 | [-1] | [14] | [5] | 76 | 93 | UR | 0.2 | SmallShort | | (1) | 10 | 9 | 2 | 14 | 1.5,88 | 41 | | 25 | Sep/20 | 12 | 76.29 | 76.1 | 75.8(-0.01) | 75.8(0.03) | 76.03(0.04) | 76.09 | -0.2 | | -1 | 25(-1) | -15 | [-1] | [5] | [1] | 69 | 60 | UR | 0.2 | SmallShort | | (-1) | 3 | -6 | 11 | 18 | 1.1,91 | 41 | | | | |
| 26 | Sep/20 | 11 | 76.29 | 76.1 | 75.81(-0.01) | 75.78(0.08) | 76(0.17) | 76.15 | -0.1 | | -1 | 26(-1) | -0 | [-1] | [17] | [4] | 77 | 93 | UR | 0.5 | SmallShort | | (0) | 13 | -9 | 31 | 20 | 1.2,97 | 41 | | 27 | Sep/20 | 10 | 76.29 | 76.1 | 75.82(0.01) | 75.72(0.08) | 75.87(0.24) | 76.24 | -0 | | -1 | 27(1) | 35 | [1] | [23] | [16] | 70 | 109 | UT | 1.3 | OpenLong | | (-1) | 19 | 25 | 29 | 20 | 1.4,85 | 41 | | 28 | Sep/20 | 9 | 76.29 | 76.1 | 75.81(-0.01) | 75.72(0) | 75.69(0.15) | 76 | -0.3 | | -1 | 26(-0.8) | 20 | [-1] | [13] | [17] | 37 | 78 | UR | 1.1 | SmallShort? | | (0) | 12 | 30 | 33 | 20 | 0.7,69 | 41 | | 29 | Sep/19 | 15 | 76.31 | 75.95 | 75.82(-0.07) | 75.72(0) | 75.58(0.01) | 75.71 | -0.6 | | -2 | 27(-6) | -45 | [-6] | [-0] | [-2] | -16 | 62 | DT | 0.5 | OpenShort? | | (-2) | 1 | -17 | 17 | 7 | -0.4,44 | 38 | | 30 | Sep/19 | 14 | 76.31 | 75.95 | 75.87(-0.09) | 75.66(0.04) | 75.57(0.03) | 75.87 | -0.4 | | -2 | 33(-13.6) | -20 | [-7] | [2] | [15] | -17 | 97 | UR | 0.9 | SmallShort | | (-6) | 2 | 33 | 13 | 17 | 0,33 | 38 | | | | |
| 31 | Sep/19 | 13 | 76.31 | 75.95 | 75.94(-0.14) | 75.63(0.01) | 75.55(-0.03) | 75.55 | -0.7 | | -2 | 47(-9.7) | -50 | [-11] | [-4] | [4] | -61 | 81 | DP | 0 | OpenShort | | (-10) | -2 | 19 | -4 | -20 | -0.8,9 | 38 | | 32 | Sep/19 | 12 | 76.31 | 75.95 | 76.05(-0.14) | 75.62(-0.08) | 75.57(-0.09) | 75.37 | -0.9 | | -2 | 56(-6.6) | -50 | [-11] | [-13] | [-4] | -66 | 27 | DT | -0.3 | OpenShort | | (-11) | -7 | -6 | -7 | -7 | -1.1,12 | 38 | | 33 | Sep/19 | 11 | 76.31 | 75.95 | 76.16(-0.13) | 75.68(-0.08) | 75.64(-0.13) | 75.43 | -0.8 | | -2 | 63(-3.5) | -50 | [-10] | [-16] | [-7] | -55 | -2 | DT | -0.3 | OpenShort | | (-13) | -10 | -23 | 1 | 0 | -1.1,23 | 38 | | 34 | Sep/19 | 10 | 76.31 | 75.95 | 76.26(-0.1) | 75.74(-0.08) | 75.64(0) | 75.65 | -0.6 | | -2 | 67(-2.4) | -40 | [-8] | [-5] | [-4] | -49 | 19 | DT | -0.1 | OpenShort | | (-10) | 0 | -16 | 3 | 5 | -0.9,24 | 38 | | 35 | Sep/19 | 9 | 76.31 | 75.95 | 76.34(-0.1) | 75.8(-0.05) | 75.74(0.03) | 75.8 | -0.5 | | -2 | 69(-1.7) | -30 | [-8] | [-1] | [9] | -44 | 37 | DP | 0.1 | OpenShort? | | (-8) | 2 | 22 | 4 | 9 | -0.7,24 | 38 | | | | |
| 36 | Sep/18 | 15 | 76.33 | 75.91 | 76.42(-0.1) | 75.84(-0.11) | 75.72(0.05) | 75.59 | -0.7 | | -4 | 71(1.1) | -45 | [-8] | [-3] | [-4] | -59 | 2 | DT | -0.2 | OpenShort? | | (-9) | 4 | -13 | 4 | -3 | -1.1,19 | 44 | | 37 | Sep/18 | 14 | 76.33 | 75.91 | 76.5(-0.09) | 75.92(-0.04) | 75.68(-0.05) | 75.72 | -0.6 | | -4 | 70(1) | -50 | [-7] | [-8] | [-5] | -59 | -24 | DT | 0.1 | OpenShort | | (-7) | -4 | -19 | 8 | -5 | -1.1,19 | 44 | | 38 | Sep/18 | 13 | 76.33 | 75.91 | 76.57(-0.09) | 75.95(-0.03) | 75.72(-0.01) | 75.9 | -0.4 | | -4 | 69(-0.4) | -20 | [-7] | [-5] | [9] | -55 | -4 | DP | 0.3 | OpenShort | | (-7) | -1 | 17 | 16 | 4 | -0.9,18 | 44 | | 39 | Sep/18 | 12 | 76.33 | 75.91 | 76.64(-0.1) | 75.97(-0.13) | 75.73(-0.16) | 75.74 | -0.6 | | -4 | 69(2.1) | -50 | [-8] | [-20] | [4] | -70 | -60 | DP | 0 | OpenShort | | (-8) | -12 | 9 | 6 | 1 | -1.2,10 | 44 | | 40 | Sep/18 | 11 | 76.33 | 75.91 | 76.72(-0.09) | 76.07(-0.24) | 75.85(-0.14) | 75.65 | -0.6 | | -4 | 67(3.5) | -35 | [-7] | [-23] | [11] | -84 | -85 | DP | -0.3 | OpenShort | | (-9) | -11 | 29 | 1 | 13 | -1.5,4 | 44 | | | | |
| 41 | Sep/18 | 10 | 76.33 | 75.91 | 76.79(-0.14) | 76.25(-0.3) | 75.96(-0.28) | 75.37 | -0.9 | | -4 | 63(8.5) | -50 | [-11] | [-37] | [-22] | -103 | -110 | DT | -0.9 | HoldShort | | (-9) | -22 | -57 | -10 | -20 | -2.1,0 | 44 | | 42 | Sep/18 | 9 | 76.33 | 75.91 | 76.9(-0.08) | 76.48(-0.21) | 76.17(-0.01) | 75.92 | -0.4 | | -4 | 55(2.6) | -40 | [-6] | [-11] | [-3] | -88 | -54 | DT | -0.4 | OpenShort? | | (-7) | -1 | -9 | -1 | 0 | -1.7,5 | 44 | | 43 | Sep/15 | 15 | 76.36 | 76.01 | 76.96(-0.09) | 76.64(-0.2) | 76.18(-0.05) | 76 | -0.3 | | -4 | 52(4) | -50 | [-7] | [-14] | [-12] | -87 | -44 | DT | -0.3 | OpenShort? | | (-8) | -4 | -32 | 0 | -20 | -1.8,8 | 46 | | 44 | Sep/15 | 14 | 76.36 | 76.01 | 77.03(-0.01) | 76.79(-0.13) | 76.22(-0.1) | 76.31 | -0 | | -4 | 48(1.5) | -5 | [-1] | [-14] | [4] | -73 | -105 | RG | 0.2 | Wait | | (-4) | -8 | 9 | 12 | -13 | -1.4,12 | 46 | | 45 | Sep/15 | 13 | 76.36 | 76.01 | 77.04(-0.04) | 76.89(-0.14) | 76.3(-0.31) | 76.22 | -0.1 | | -4 | 47(3.3) | -45 | [-3] | [-31] | [-5] | -86 | -147 | DT | -0.2 | OpenShort | | (-3) | -24 | -9 | 3 | -20 | -1.7,7 | 46 | | | | |
| 46 | Sep/15 | 12 | 76.36 | 76.01 | 77.07(-0.04) | 77(-0.12) | 76.54(-0.33) | 76.31 | -0 | | -4 | 43(3.2) | -35 | [-3] | [-32] | [1] | -88 | -142 | DP | -0.5 | OpenShort | | (-2) | -26 | 23 | -18 | -20 | -1.7,5 | 46 | | 47 | Sep/15 | 11 | 76.36 | 76.01 | 77.1(-0.06) | 77.09(-0.13) | 76.79(-0.4) | 76.09 | -0.3 | | -4 | 40(7.1) | -50 | [-5] | [-38] | [-17] | -110 | -169 | DT | -1.7 | HoldShort | | (-5) | -31 | -7 | -57 | -20 | -2.4,0 | 46 | | 48 | Sep/15 | 10 | 76.36 | 76.01 | 77.15(-0.04) | 77.19(-0.18) | 77.1(-0.39) | 76.16 | -0.2 | | -4 | 33(7.3) | -50 | [-3] | [-39] | [-30] | -95 | -187 | DT | -2.7 | OpenShort | | (-4) | -30 | -58 | -32 | -20 | -2.9,28 | 46 | | 49 | Sep/15 | 9 | 76.36 | 76.01 | 77.18(0.01) | 77.33(-0.04) | 77.4(-0.12) | 76.73 | 0.4 | | -4 | 26(-2.9) | -50 | [1] | [-11] | [-29] | -33 | -99 | DR | -2.5 | OpenShort? | | (0) | -9 | -72 | -11 | -20 | -1.7,60 | 46 | | 50 | Sep/14 | 15 | 76.4 | 76.08 | 77.17(0.05) | 77.36(0.03) | 77.49(0.03) | 77.44 | 1 | | -3 | 29(-1.6) | -5 | [4] | [4] | [-1] | 60 | -12 | CR | -0.2 | HoldShort? | | (5) | 2 | -13 | 20 | -4 | 0.9,87 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|