Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 8 2023



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230908 GILDHourly  Intraday  $76  $75.81  2.77%  -0.25%  2.52%  -0.6  $-0.18%  -0.15%-1.54%Chart
  2 20230823 FVRRHourly  Intraday  $27.16  $28.29  -1.06%  4.12%  3.06%  -0.7  0.25%  -0.14%-1.22%Chart
  3 20230512 SCHWHourly  Intraday  $49.28  $48.94  3.25%  -0.71%  2.54%  -0.7  5.58%  -0.12%-1.88%Chart
  4 20230509 BAHourly  Intraday  $202.69  $201.88  2.75%  -0.41%  2.34%  -0.5  $-0.5%  -0.14%-1.53%Chart
  5 20230320 DLTRHourly  Intraday  $138.29  $141.1  1.09%  2.05%  3.14%  -0.5  $-1.61%  -0.18%-1.41%Chart
 
  6 20230213 INTCHourly  Intraday  $27.89  $28.47  0.25%  2.09%  2.34%  -0.6  $-8.41%  -0.18%-1.28%Chart
  7 20230106 EQRHourly  Intraday  $57.83  $59.36  0.63%  2.66%  3.29%  -0.5  2.12%  -0.17%-1.69%Chart
  8 20221229 IWMHourly  Intraday  $173.6  $174.85  1.79%  0.74%  2.53%  -0.6  1.56%  -0.12%-1.56%Chart
  9 20221229 CDWHourly  Intraday  $179.32  $179.86  2.14%  0.31%  2.45%  -0.7  1.78%  -0.13%-1.28%Chart
  10 20220428 NTNXHourly  Intraday  $25.39  $25.86  1.07%  1.88%  2.95%  -0.5  $-4.91%  -0.12%-1.27%Chart
 
  11 20220316 ISRGHourly  Intraday  $276.31  $276.87  2.33%  0.21%  2.54%  -0.6  $-0.62%  -0.12%-1.47%Chart
  12 20220111 PGNYHourly  Intraday  $45.82  $47.68  -0.56%  4.03%  3.47%  -0.6  $-19.53%  -0.17%-1.76%Chart
  13 20210924 CMIHourly  Intraday  $227.66  $227.66  2.73%  0%  2.73%  -0.7  0.13%  -0.18%-1.28%Chart
  14 20210823 SLVHourly  Intraday  $21.89  $21.88  2.53%  -0.05%  2.48%  -0.6  1.74%  -0.18%-1.88%Chart
  15 20210514 XBIHourly  Intraday  $123.42  $126.92  0.78%  2.85%  3.63%  -0.7  $-0.2%  -0.13%-1.38%Chart
 
  16 20210514 ALLKHourly  Intraday  $98.9  $100.73  1.25%  1.87%  3.12%  -0.7  1.05%  -0.12%-1.9%Chart
  17 20210330 TCOMHourly  Intraday  $38.78  $39.5  1.57%  1.89%  3.46%  -0.5  $-2%  -0.16%-1.29%Chart
  18 20210326 ALLKHourly  Intraday  $112.88  $114.84  1.26%  1.76%  3.02%  -0.7  $-2.16%  -0.16%-1.38%Chart
  19 20200928 IWCHourly  Intraday  $0  $90.27  -100%  102.42%  2.42%  -0.6  5.18%  -0.16%-1.63%Chart
  20 20200928 PNCHourly  Intraday  $107.08  $108.13  2.08%  1%  3.08%  -0.5  6.17%  -0.14%-1.54%Chart
 
  21 20200922 MSFTHourly  Intraday  $203.04  $207.25  0.26%  2.08%  2.34%  -0.5  0.07%  -0.15%-1.2%Chart
  22 20200803 BPMCHourly  Intraday  $0  $75.16  -100%  102.71%  2.71%  -0.7  0.23%  -0.16%-1.49%Chart
  23 20200702 COPHourly  Intraday  $42.2  $41.78  3.58%  -1.03%  2.55%  -0.7  $-5%  -0.12%-1.71%Chart
  24 20200515 CLHourly  Intraday  $67.19  $68.95  0.19%  2.63%  2.82%  -0.5  2.61%  -0.13%-1.35%Chart
  25 20200204 PCARHourly  Intraday  $75.72  $76.17  1.83%  0.6%  2.43%  -0.6  $-0.6%  -0.16%-1.18%Chart
 
  26 20190916 INCYHourly  Intraday  $0  $78.38  -100%  102.51%  2.51%  -0.7  $-0.99%  -0.15%-1.5%Chart
  27 20190808 ROPHourly  Intraday  $0  $358.49  -100%  102.83%  2.83%  -0.7  $-2.49%  -0.14%-1.69%Chart
  28 20190514 AHourly  Intraday  $0  $76.01  -100%  102.94%  2.94%  -0.7  $-10.12%  -0.17%-1.52%Chart
  29 20181221 DSLVHourly  Intraday  $0  $33.28  -100%  103.29%  3.29%  -0.6  $-15.88%  -0.15%-1.59%Chart
  30 20181105 FISVHourly  Intraday  $0  $76.71  -100%  102.29%  2.29%  -0.7  2.45%  -0.12%-1.34%Chart
 
  31 20181016 FLTHourly  Intraday  $0  $213.89  -100%  102.56%  2.56%  -0.6  $-5.87%  -0.12%-1.66%Chart
  32 20180410 BOTZHourly  Intraday  $0  $23.55  -100%  102.84%  2.84%  -0.6  2.38%  -0.13%-1.55%Chart
  33 20180404 WBAHourly  Intraday  $0  $63.96  -100%  103.7%  3.7%  -0.7  $-2.14%  -0.14%-1.87%Chart
  34 20180213 TCEHYHourly  Intraday  $0  $54.8  -100%  102.33%  2.33%  -0.7  6.02%  -0.15%-1.68%Chart
  35 20170831 USOHourly  Intraday  $0  $77.04  -100%  102.67%  2.67%  -0.7  1.04%  -0.17%-1.5%Chart
 
  36 20170405 PRLBHourly  Intraday  $0  $50.25  -100%  102.34%  2.34%  -0.6  $-0.3%  -0.16%-1.19%Chart
  37 20161107 OKEHourly  Intraday  $0  $48.08  -100%  103.07%  3.07%  -0.7  $-0.56%  -0.15%-1.33%Chart
  38 20160629 FLTHourly  Intraday  $0  $143.13  -100%  102.8%  2.8%  -0.6  $-2.08%  -0.15%-1.55%Chart
  39 20160406 TAKHourly  Intraday  $0  $23.18  -100%  103.07%  3.07%  -0.7  4.75%  -0.18%-1.84%Chart
  40 20151222 SPXLHourly  Intraday  $0  $20.62  -100%  102.69%  2.69%  -0.7  3.54%  -0.15%-1.67%Chart
 
  41 20151105 CAPRHourly  Intraday  $0  $41.2  -100%  103%  3%  -0.7  $-3.64%  -0.15%-1.92%Chart
  42 20150930 VWOHourly  Intraday  $0  $33.09  -100%  102.7%  2.7%  -0.7  7.34%  -0.12%-1.25%Chart
  43 20150908 GOOGHourly  Intraday  $0  $614.66  -100%  102.32%  2.32%  -0.5  3.33%  -0.12%-1.28%Chart
  44 20150908 GOOGLHourly  Intraday  $0  $643.88  -100%  102.37%  2.37%  -0.6  3.29%  -0.12%-1.21%Chart
  45 20150218 SREHourly  Intraday  $0  $109.71  -100%  103.25%  3.25%  -0.5  $-0.98%  -0.13%-1.26%Chart
 
  46 20150120 SOXLHourly  Intraday  $0  $31.16  -100%  103.18%  3.18%  -0.6  $-0.67%  -0.13%-1.53%Chart
  47 20141218 BKNGHourly  Intraday  $0  $1104.58  -100%  102.72%  2.72%  -0.7  4.68%  -0.18%-1.91%Chart
  48 20140422 ISRGHourly  Intraday  $0  $140.78  -100%  102.73%  2.73%  -0.7  $-14.38%  -0.13%-1.18%Chart
 
Total return: 134.16%
Avg positive open return: 1.72(44%)   Avg negative open return: -92.65(56%)
Avg positive intraday return: 61.95(88%)   Avg negative intraday return: -0.41(13%)
Avg positive next week return: 2.93(48%)   Avg negative next week return: -4.23(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA