|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $76.0450 One month high (close): $79.0600
GILD Daily Change: 0.05% Daily StdDev 1.1% GILD EMA_5_Trend: -0.4% 10Minute StdDev: $0.2985
Latest Price : $76.08(0.05%) | Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 77.4 | 77.56 | (0) | 75.86(-0.03) | 75.81(0.09) | 75.93 | -1.5 | | -1 | 29(0.1) | 10 | [0] | [5] | [7] | -20 | 16 | UR | 0.4 | SmallShort? | | (3) | 8 | 15 | 6 | 13 | -0.3,38 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 75.86(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 77.4(daily_ema_20 1.94%) 77.56(daily_ema_10 2.15%)
|
| | | 2 | Jun/28 | 14 | 77.4 | 77.56 | 76.02(-0.12) | 75.88(-0.05) | 75.74(0.08) | 75.79 | -1.6 | | -1 | 29(-15.8) | -35 | [-11] | [1] | [5] | -39 | 125 | UR | 0.2 | SmallShort | | (-1) | 7 | 11 | 6 | 1 | -0.8,31 | 53 | | 3 | Jun/28 | 13 | 77.4 | 77.56 | 76.11(-0.12) | 75.92(-0.05) | 75.68(-0.15) | 75.69 | -1.7 | | -1 | 44(-10.3) | -50 | [-11] | [-20] | [-5] | -45 | 31 | DT | 0 | OpenShort | | (-11) | -14 | -18 | 7 | -5 | -1,30 | 53 | | 4 | Jun/28 | 12 | 77.4 | 77.56 | 76.2(-0.12) | 75.96(-0.05) | 75.79(-0.04) | 75.86 | -1.6 | | -1 | 55(-8.1) | -45 | [-11] | [-10] | [4] | -39 | 82 | DP | 0.1 | OpenShort | | (-10) | -4 | 7 | 10 | 3 | -0.6,26 | 53 | | 5 | Jun/28 | 11 | 77.4 | 77.56 | 76.29(-0.13) | 76(-0.08) | 75.82(-0.12) | 75.79 | -1.6 | | -1 | 63(-5.9) | -50 | [-12] | [-19] | [5] | -56 | 41 | DP | -0 | OpenShort | | (-11) | -11 | 21 | -10 | -8 | -0.8,14 | 53 | | | | |
| 6 | Jun/28 | 10 | 77.4 | 77.56 | 76.39(-0.12) | 76.06(-0.08) | 75.91(-0.12) | 75.59 | -1.8 | | -1 | 69(-2.1) | -50 | [-11] | [-19] | [0] | -67 | 0 | DT | -0.5 | OpenShort | | (-12) | -11 | 11 | -7 | -20 | -1.2,13 | 53 | | 7 | Jun/28 | 9 | 77.4 | 77.56 | 76.48(-0.17) | 76.12(-0.14) | 76(-0.2) | 75.49 | -1.9 | | -1 | 71(-2.9) | -50 | [-16] | [-30] | [-30] | -69 | 4 | DT | -0.7 | OpenShort? | | (-12) | -18 | -77 | -9 | -20 | -1.4,16 | 53 | | 8 | Jun/27 | 15 | 77.46 | 77.76 | 76.61(-0.12) | 76.23(-0.01) | 76.15(0.04) | 76.21 | -1.3 | | -1 | 74(-7.5) | -35 | [-11] | [-2] | [7] | -26 | 94 | DP | 0.1 | OpenShort? | | (-10) | 4 | 17 | 8 | 5 | -0.6,39 | 43 | | 9 | Jun/27 | 14 | 77.46 | 77.76 | 76.7(-0.14) | 76.24(0.01) | 76.12(-0.08) | 76.05 | -1.5 | | -1 | 81(-3.9) | -50 | [-13] | [-12] | [-7] | -46 | 51 | DT | -0.1 | OpenShort | | (-12) | -7 | -16 | 2 | -20 | -0.8,24 | 43 | | 10 | Jun/27 | 13 | 77.46 | 77.76 | 76.81(-0.12) | 76.23(0.08) | 76.18(-0.03) | 76.2 | -1.3 | | -1 | 85(-3) | -35 | [-11] | [-4] | [3] | -43 | 42 | DP | 0 | OpenShort | | (-11) | -3 | 10 | 3 | -14 | -0.7,25 | 43 | | | | |
| 11 | Jun/27 | 12 | 77.46 | 77.76 | 76.9(-0.12) | 76.17(0.01) | 76.2(-0.05) | 76.11 | -1.4 | | -1 | 88(-0.9) | -45 | [-11] | [-9] | [-3] | -50 | 17 | DT | -0.1 | OpenShort | | (-11) | -5 | -7 | 0 | -13 | -0.9,23 | 43 | | 12 | Jun/27 | 11 | 77.46 | 77.76 | 76.99(-0.12) | 76.16(-0.18) | 76.24(-0.07) | 76.17 | -1.3 | | -1 | 89(-1) | -40 | [-11] | [-19] | [6] | -52 | 1 | DP | -0.1 | OpenShort | | (-10) | -6 | 7 | -1 | 20 | -1,23 | 43 | | 13 | Jun/27 | 10 | 77.46 | 77.76 | 77.08(-0.13) | 76.3(-0.21) | 76.29(-0.12) | 76.1 | -1.4 | | -1 | 90(2.5) | -50 | [-12] | [-25] | [-4] | -53 | -21 | DT | -0.2 | OpenShort | | (-12) | -11 | -18 | -1 | 20 | -1.1,25 | 43 | | 14 | Jun/27 | 9 | 77.46 | 77.76 | 77.18(-0.06) | 76.46(-0.17) | 76.38(0.13) | 76.27 | -1.2 | | -1 | 87(1.5) | -10 | [-5] | [1] | [-1] | -51 | -19 | RG | -0.1 | Wait? | | (-8) | 12 | -8 | 2 | 18 | -1.1,27 | 43 | | 15 | Jun/26 | 15 | 77.56 | 77.98 | 77.23(-0.09) | 76.59(-0.17) | 76.28(0.18) | 76.35 | -1.3 | | -1 | 86(-0.5) | -10 | [-8] | [4] | [5] | -49 | 36 | UR | 0.1 | SmallShort? | | (-7) | 16 | 7 | 8 | 19 | -1.1,29 | 43 | | | | |
| 16 | Jun/26 | 14 | 77.56 | 77.98 | 77.3(-0.1) | 76.72(-0.17) | 76.14(0.08) | 76.29 | -1.4 | | -1 | 86(3.2) | -40 | [-9] | [-5] | [-4] | -50 | 0 | DT | 0.2 | OpenShort | | (-8) | 7 | -20 | 17 | -9 | -1.2,30 | 43 | | 17 | Jun/26 | 13 | 77.56 | 77.98 | 77.38(-0.09) | 76.85(-0.19) | 76.08(-0.29) | 76.47 | -1.2 | | -1 | 83(2.1) | -45 | [-8] | [-38] | [7] | -56 | -102 | DP | 0.5 | OpenShort | | (-7) | -26 | 7 | 23 | 9 | -1.2,24 | 43 | | 18 | Jun/26 | 12 | 77.56 | 77.98 | 77.45(-0.09) | 77(-0.21) | 76.3(-0.31) | 76.4 | -1.2 | | -1 | 81(2.9) | -20 | [-8] | [-41] | [22] | -72 | -127 | DP | 0.1 | OpenShort | | (-8) | -28 | 53 | 27 | -9 | -1.4,13 | 43 | | 19 | Jun/26 | 11 | 77.56 | 77.98 | 77.52(-0.14) | 77.16(-0.28) | 76.54(-0.44) | 75.91 | -1.8 | | -1 | 78(9.6) | -50 | [-13] | [-57] | [3] | -102 | -177 | BT | -0.9 | OpenLong | | (-12) | -39 | 28 | -11 | -20 | -2.2,3 | 43 | | 20 | Jun/26 | 10 | 77.56 | 77.98 | 77.63(-0.19) | 77.38(-0.35) | 76.88(-0.62) | 75.65 | -2 | | -1 | 69(25.5) | -50 | [-17] | [-77] | [-23] | -125 | -221 | DT | -1.9 | HoldShort | | (-14) | -55 | -34 | -24 | -20 | -3.1,3 | 43 | | | | |
| 21 | Jun/26 | 9 | 77.56 | 77.98 | 77.78(-0.1) | 77.65(-0.22) | 77.36(-0.32) | 75.97 | -1.7 | | -1 | 43(20.9) | -50 | [-9] | [-43] | [-69] | -154 | -208 | DT | -3.4 | HoldShort? | | (-12) | -29 | -169 | -31 | -20 | -4.5,9 | 43 | | 22 | Jun/23 | 15 | 77.69 | 78.19 | 77.78(0) | 77.82(-0.06) | 77.61(-0.12) | 77.57 | -0.1 | | 4 | 22(-1.7) | 10 | [0] | [-13] | [-4] | -69 | -73 | DR | -0.2 | OpenShort? | | (-3) | -11 | -7 | -9 | -6 | -1.4,16 | 59 | | 23 | Jun/23 | 14 | 77.69 | 78.19 | 77.86(-0.03) | 77.87(-0.01) | 77.7(-0.12) | 77.64 | -0.1 | | 4 | 24(-0.8) | 0 | [-3] | [-11] | [-2] | -53 | -30 | RG | -0.3 | Wait | | (1) | -11 | 0 | -3 | -17 | -1,22 | 59 | | 24 | Jun/23 | 13 | 77.69 | 78.19 | 77.88(-0.04) | 77.87(0) | 77.79(-0.12) | 77.64 | -0.1 | | 4 | 25(-0.3) | -15 | [-4] | [-11] | [-9] | -62 | -19 | DT | -0.7 | OpenShort | | (-3) | -11 | -7 | -29 | -20 | -1.1,16 | 59 | | 25 | Jun/23 | 12 | 77.69 | 78.19 | 77.91(-0.05) | 77.87(0) | 77.88(-0.08) | 77.7 | 0 | | 4 | 25(-2.2) | -0 | [-5] | [-7] | [0] | -43 | 3 | RG | -0.8 | SmallLong | | (-3) | -7 | 18 | -29 | -14 | -0.9,30 | 59 | | | | |
| 26 | Jun/23 | 11 | 77.69 | 78.19 | 77.95(-0.05) | 77.88(-0.04) | 77.94(-0.13) | 77.53 | -0.2 | | 4 | 27(0.4) | -40 | [-5] | [-14] | [-21] | -44 | -31 | DT | -1.7 | OpenShort | | (-5) | -12 | -46 | -23 | -20 | -1.7,49 | 59 | | 27 | Jun/23 | 10 | 77.69 | 78.19 | 77.99(-0.01) | 77.91(0.03) | 78.04(0.01) | 77.97 | 0.3 | | 4 | 27(-0.7) | 10 | [-1] | [3] | [-4] | 25 | 13 | RG | -0.3 | Wait | | (-3) | 1 | -16 | 6 | 8 | -0.1,77 | 59 | | 28 | Jun/23 | 9 | 77.69 | 78.19 | 78(-0.05) | 77.89(0.03) | 78.03(0.06) | 78.12 | 0.5 | | 4 | 28(-5.7) | 5 | [-5] | [6] | [5] | 43 | 92 | UR | 0.4 | SmallShort? | | (-1) | 5 | 3 | 16 | 10 | 0.5,80 | 59 | | 29 | Jun/22 | 15 | 77.73 | 78.07 | 78.04(-0.03) | 77.87(-0.01) | 77.98(0.13) | 78.09 | 0.4 | | 3 | 33(-3) | 20 | [-3] | [12] | [7] | 25 | 78 | UR | 0.4 | SmallShort? | | (-3) | 12 | 8 | 15 | 20 | 0.2,70 | 57 | | 30 | Jun/22 | 14 | 77.73 | 78.07 | 78.06(-0.06) | 77.88(-0.03) | 77.88(0.08) | 78.01 | 0.3 | | 3 | 36(-5.3) | 0 | [-5] | [6] | [7] | 7 | 77 | UR | 0.4 | SmallShort | | (-4) | 7 | 7 | 19 | 18 | -0.2,62 | 57 | | | | |
| 31 | Jun/22 | 13 | 77.73 | 78.07 | 78.11(-0.06) | 77.88(0) | 77.82(0.05) | 77.95 | 0.2 | | 3 | 42(-4.4) | -15 | [-5] | [4] | [0] | -5 | 58 | RG | 0.3 | Wait | | (-5) | 4 | -11 | 21 | 6 | -0.4,55 | 57 | | 32 | Jun/22 | 12 | 77.73 | 78.07 | 78.16(-0.06) | 77.9(0.08) | 77.78(0.05) | 78.05 | 0.4 | | 3 | 46(-4.7) | 5 | [-5] | [8] | [10] | -21 | 68 | UR | 0.6 | SmallShort | | (-5) | 4 | 25 | 14 | -5 | -0.3,37 | 57 | | 33 | Jun/22 | 11 | 77.73 | 78.07 | 78.21(-0.09) | 77.84(-0.05) | 77.74(-0.04) | 77.81 | 0.1 | | 3 | 51(-3.9) | -10 | [-8] | [-7] | [9] | -51 | 37 | DP | 0.2 | OpenShort | | (-7) | -4 | 23 | 2 | 9 | -0.9,22 | 57 | | 34 | Jun/22 | 10 | 77.73 | 78.07 | 78.28(-0.08) | 77.88(-0.08) | 77.77(-0.14) | 77.59 | -0.2 | | 3 | 55(1.8) | -20 | [-7] | [-17] | [-6] | -67 | -41 | DT | -0.4 | OpenShort | | (-9) | -12 | -10 | -7 | -15 | -1.4,18 | 57 | | 35 | Jun/22 | 9 | 77.73 | 78.07 | 78.34(-0.06) | 77.94(-0.1) | 77.88(-0.14) | 77.68 | -0.1 | | 3 | 53(1.7) | -15 | [-5] | [-17] | [-4] | -62 | -53 | DT | -0.4 | OpenShort? | | (-5) | -12 | -8 | -7 | -3 | -1.4,23 | 57 | | | | |
| 36 | Jun/21 | 15 | 77.75 | 77.89 | 78.39(-0.09) | 78.02(-0.06) | 77.99(-0.05) | 77.76 | 0 | | -0 | 51(2.4) | -35 | [-8] | [-9] | [-6] | -57 | 4 | DT | -0.5 | OpenShort? | | (-7) | -4 | -15 | -9 | 0 | -1.4,28 | 58 | | 37 | Jun/21 | 14 | 77.75 | 77.89 | 78.46(-0.03) | 78.07(-0.05) | 78.03(0.12) | 77.9 | 0.2 | | -0 | 49(1.7) | 10 | [-3] | [7] | [-2] | -46 | -7 | RG | -0.3 | Wait | | (-7) | 10 | -2 | -2 | -12 | -1.2,34 | 58 | | 38 | Jun/21 | 13 | 77.75 | 77.89 | 78.48(-0.01) | 78.11(-0.12) | 77.94(-0.06) | 77.92 | 0.2 | | -0 | 47(1.2) | 0 | [-1] | [-11] | [-7] | -41 | -75 | RG | -0 | Wait | | (-3) | -5 | -22 | -2 | 10 | -1.2,39 | 58 | | 39 | Jun/21 | 12 | 77.75 | 77.89 | 78.48(0) | 78.2(-0.06) | 77.99(-0.01) | 78.13 | 0.4 | | -0 | 46(0.1) | 10 | [0] | [-4] | [-2] | -30 | -52 | DR | 0.3 | OpenShort | | (0) | -1 | -10 | 4 | 6 | -0.8,40 | 58 | | 40 | Jun/21 | 11 | 77.75 | 77.89 | 78.48(0) | 78.25(-0.09) | 78(-0.05) | 78.22 | 0.5 | | -0 | 46(-0.7) | 20 | [0] | [-8] | [7] | -40 | -43 | RG | 0.5 | Wait | | (0) | -4 | 24 | -13 | 13 | -0.6,25 | 58 | | | | |
| 41 | Jun/21 | 10 | 77.75 | 77.89 | 78.49(0.01) | 78.32(-0.11) | 78.04(-0.08) | 77.99 | 0.2 | | -0 | 46(-1.3) | 30 | [1] | [-12] | [15] | -35 | -93 | RG | -0.1 | Wait | | (0) | -7 | 59 | -23 | -5 | -1.1,43 | 58 | | 42 | Jun/21 | 9 | 77.75 | 77.89 | 78.48(-0.01) | 78.41(-0.22) | 78.1(-0.24) | 77.43 | -0.3 | | -0 | 48(3.2) | -30 | [-1] | [-31] | [-34] | -42 | -183 | DT | -1.5 | OpenShort? | | (-3) | -21 | -78 | -30 | -20 | -2.3,66 | 58 | | 43 | Jun/20 | 15 | 77.8 | 77.9 | 78.49(0.04) | 78.58(-0.13) | 78.29(-0.15) | 78.17 | 0.4 | | 0 | 44(-3.2) | 10 | [4] | [-18] | [-4] | -2 | -123 | DR | -0.3 | OpenShort? | | (3) | -13 | -3 | -17 | -6 | -0.7,66 | 54 | | 44 | Jun/20 | 14 | 77.8 | 77.9 | 78.46(0.03) | 78.68(-0.08) | 78.41(-0.11) | 78.2 | 0.4 | | 0 | 48(-2.1) | -5 | [3] | [-13] | [-11] | 34 | -91 | DR | -0.4 | OpenShort | | (3) | -10 | -24 | -4 | -20 | -0.6,99 | 54 | | 45 | Jun/20 | 13 | 77.8 | 77.9 | 78.44(0.08) | 78.74(-0.04) | 78.5(-0.11) | 78.43 | 0.6 | | 0 | 50(-6.2) | 30 | [7] | [-10] | [-0] | 49 | -115 | RG | -0.1 | Wait | | (4) | -10 | 7 | -7 | -18 | -0,99 | 54 | | | | |
| 46 | Jun/20 | 12 | 77.8 | 77.9 | 78.38(0.08) | 78.77(-0.1) | 78.59(-0.15) | 78.37 | 0.6 | | 0 | 56(-6) | 25 | [7] | [-16] | [1] | 49 | -126 | RG | -0.4 | Wait | | (7) | -13 | 9 | -6 | -10 | -0,99 | 54 | | 47 | Jun/20 | 11 | 77.8 | 77.9 | 78.32(0.04) | 78.77(0) | 78.71(-0.2) | 78.28 | 0.5 | | 0 | 62(-2.4) | -35 | [4] | [-17] | [-22] | 47 | -106 | DR | -0.7 | OpenShort | | (5) | -17 | -51 | -7 | -20 | -0.1,99 | 54 | | 48 | Jun/20 | 10 | 77.8 | 77.9 | 78.29(0.08) | 78.85(0.09) | 78.87(-0.11) | 78.77 | 1 | | 0 | 64(-0.4) | 35 | [7] | [-4] | [6] | 69 | -55 | RG | -0.2 | Wait | | (7) | -10 | 12 | 23 | -20 | 0.8,99 | 54 | | 49 | Jun/20 | 9 | 77.8 | 77.9 | 78.23(0.06) | 78.78(0.06) | 78.96(-0.01) | 78.65 | 0.9 | | 0 | 65(0.1) | 10 | [5] | [3] | [-7] | 68 | -16 | CR | -0.5 | HoldShort? | | (5) | -1 | -28 | 23 | -20 | 0.7,100 | 54 | | 50 | Jun/16 | 15 | 77.82 | 77.92 | 78.18(0.09) | 78.73(0.1) | 78.97(0.03) | 78.92 | 1.1 | | 2 | 65(1.3) | 40 | [8] | [11] | [2] | 68 | 2 | UT | -0.1 | OpenLong? | | (7) | 3 | -3 | 23 | -3 | 1.2,88 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|