GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $76.1850 One month high (close): $81.3800

GILD Daily Change: -0.94% Daily StdDev 1.19% GILD EMA_5_Trend: -0.74% 10Minute StdDev: $0.2214

Latest Price : $76.19(-0.94%)

Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.5) Thu. May 25, 2023($1) Wed. May 24, 2023($0.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.13%(74%) Avg negative next hour return: -0.18%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	78.14	77.71	76.51(-0.03)	76.5(-0.04)	76.35(-0.03)	76.29	-2.1	-8	22(0.2)	-45	[-3]	[-7]	[2]	-71	-6	DP	-0.3	OpenShort?	(-2)	-3	16	-13	-12	-1.1,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.5(hourly_sma_10 0.28%) 76.51(hourly_sma_20 0.29%) 77.71(daily_ema_10 1.86%) 78.14(daily_ema_20 2.42%)

2	Jun/1	14	78.14	77.71	76.53(-0.08)	76.53(-0.08)	76.37(-0.07)	76.14	-2.2	-8	22(-3.5)	-50	[-7]	[-14]	[-9]	-92	16	DT	-1.2	HoldShort	(-2)	-6	-14	-18	-20	-2,8	36
3	Jun/1	13	78.14	77.71	76.59(-0.05)	76.59(-0.04)	76.42(-0.17)	76.28	-2.1	-8	25(-2.7)	-50	[-4]	[-20]	[-10]	-63	-32	DT	-0.6	OpenShort	(-6)	-14	-20	-10	-18	-1.4,22	36
4	Jun/1	12	78.14	77.71	76.63(-0.05)	76.62(-0.01)	76.55(-0.09)	76.47	-1.9	-8	28(-4.2)	-50	[-4]	[-12]	[-3]	-33	9	DT	-0.3	OpenShort	(-4)	-8	-7	-0	-8	-0.6,32	36
5	Jun/1	11	78.14	77.71	76.67(-0.05)	76.63(0.04)	76.62(-0.04)	76.54	-1.8	-8	32(-3.6)	-50	[-4]	[-5]	[-2]	-37	23	DT	-0.3	OpenShort	(-4)	-3	8	-19	-12	-0.5,26	36

6	Jun/1	10	78.14	77.71	76.71(-0.09)	76.6(-0.03)	76.65(-0.08)	76.46	-1.9	-8	36(-6.6)	-50	[-8]	[-12]	[1]	-33	45	DP	-0.6	OpenShort	(-6)	-7	10	-8	-16	-0.8,37	36
7	Jun/1	9	78.14	77.71	76.78(-0.12)	76.62(-0.01)	76.71(-0.07)	76.36	-2	-8	42(-11.3)	-50	[-10]	[-11]	[-21]	-32	59	DT	-0.9	OpenShort?	(-7)	-6	-57	-3	-17	-1.1,46	36
8	May/31	15	78.31	77.99	76.87(-0.07)	76.63(0.04)	76.76(0.1)	76.92	-1.7	-6	53(-13.4)	-45	[-6]	[7]	[8]	20	112	UR	0.3	SmallShort?	(-7)	8	9	20	18	0.1,67	43
9	May/31	14	78.31	77.99	76.92(-0.06)	76.6(0.07)	76.68(0.07)	76.83	-1.8	-6	67(-4.2)	-40	[-5]	[6]	[6]	-10	73	UR	0.3	SmallShort	(-6)	6	11	10	8	-0.2,45	43
10	May/31	13	78.31	77.99	76.97(-0.04)	76.55(0.03)	76.63(0.1)	76.72	-2	-6	71(-0.2)	-20	[-3]	[7]	[6]	-24	40	UR	0.2	SmallShort	(-6)	8	9	11	9	-0.4,36	43

11	May/31	12	78.31	77.99	77(-0.01)	76.55(0)	76.55(0.01)	76.63	-2.1	-6	71(0.2)	-25	[-1]	[-1]	[-1]	-39	-37	DT	0.1	OpenShort	(-3)	1	-6	6	7	-0.6,26	43
12	May/31	11	78.31	77.99	77.01(0.01)	76.53(-0.08)	76.54(0.04)	76.69	-2	-6	71(-0.6)	0	[1]	[-1]	[9]	-41	-39	RG	0.3	Wait	(0)	3	14	10	20	-0.6,24	43
13	May/31	10	78.31	77.99	77.01(0)	76.59(-0.07)	76.54(0)	76.55	-2.2	-6	72(-0.2)	-10	[0]	[-5]	[0]	-57	-60	DT	0.1	OpenShort	(0)	0	-3	1	14	-0.8,13	43
14	May/31	9	78.31	77.99	77(-0.03)	76.64(-0.1)	76.51(0.05)	76.58	-2.1	-6	72(1.4)	-15	[-3]	[-2]	[10]	-57	-4	DP	0.1	OpenShort?	(0)	4	27	2	12	-0.7,11	43
15	May/30	15	78.48	78.13	77.02(-0.06)	76.72(-0.13)	76.47(-0.04)	76.32	-2.5	-8	70(5.8)	-50	[-5]	[-13]	[-8]	-70	-37	DT	-0.3	OpenShort?	(-3)	-3	-21	-1	-7	-1.2,10	35

16	May/30	14	78.48	78.13	77.07(-0.16)	76.82(-0.16)	76.5(-0.04)	76.53	-2.3	-8	65(-13.2)	-50	[-13]	[-16]	[2]	-59	88	DP	0.1	OpenShort	(-5)	-3	-1	8	7	-1,16	35
17	May/30	13	78.48	78.13	77.19(-0.14)	76.94(-0.21)	76.53(-0.17)	76.54	-2.3	-8	78(-8.4)	-50	[-12]	[-28]	[-3]	-64	23	DT	0	OpenShort	(-13)	-14	-11	2	7	-1,11	35
18	May/30	12	78.48	78.13	77.3(-0.14)	77.1(-0.18)	76.66(-0.14)	76.65	-2.1	-8	86(-6.6)	-50	[-12]	[-25]	[12]	-66	30	DP	-0	OpenShort	(-11)	-12	39	-3	-4	-0.9,7	35
19	May/30	11	78.48	78.13	77.41(-0.17)	77.24(-0.22)	76.77(-0.29)	76.27	-2.6	-8	93(0.7)	-50	[-14]	[-39]	[-15]	-82	-48	DT	-0.6	HoldShort	(-14)	-24	-27	-16	-20	-1.4,3	35
20	May/30	10	78.48	78.13	77.54(-0.14)	77.41(-0.09)	76.99(-0.18)	76.53	-2.3	-8	92(-2.2)	-50	[-12]	[-24]	[-10]	-70	-30	DT	-0.6	OpenShort	(-11)	-15	-11	-11	-20	-1.3,13	35

21	May/30	9	78.48	78.13	77.65(-0.15)	77.41(0)	77.13(-0.3)	76.64	-2.1	-8	94(-0.5)	-50	[-12]	[-30]	[-28]	-58	-51	DT	-0.6	OpenShort?	(-12)	-25	-61	-10	-20	-1.2,22	35
22	May/26	15	78.74	78.36	77.77(-0.06)	77.48(0.1)	77.36(-0.23)	77.24	-1.4	-8	95(20.3)	-50	[-5]	[-18]	[-2]	-33	-66	DT	-0.1	OpenShort?	(-8)	-19	6	-5	-20	-0.7,35	41
23	May/26	14	78.74	78.36	77.82(-0.1)	77.4(0.06)	77.54(-0.23)	77.18	-1.4	-8	75(-0.9)	-50	[-9]	[-21]	[-10]	-38	-34	DT	-0.4	OpenShort	(-7)	-20	-13	-13	-20	-0.8,32	41
24	May/26	13	78.74	78.36	77.9(-0.1)	77.35(0.05)	77.72(-0.13)	77.31	-1.3	-8	75(-1.6)	-50	[-9]	[-13]	[-4]	-29	-6	DT	-0.5	OpenShort	(-7)	-11	-1	-14	-17	-0.7,39	41
25	May/26	12	78.74	78.36	77.98(-0.13)	77.31(-0.03)	77.82(-0.01)	77.32	-1.3	-8	77(-2.3)	-50	[-11]	[-7]	[-14]	-18	57	DT	-0.6	OpenShort	(-9)	-1	-42	-5	5	-0.8,52	41

26	May/26	11	78.74	78.36	78.08(-0.09)	77.33(-0.14)	77.83(0.28)	77.73	-0.9	-8	79(-2.6)	-50	[-8]	[14]	[-9]	2	131	RG	-0.1	Wait	(-8)	24	-46	10	20	-0.4,62	41
27	May/26	10	78.74	78.36	78.15(-0.03)	77.44(-0.08)	77.61(0.45)	78.19	-0.5	-8	82(-0.4)	-0	[-3]	[32]	[16]	13	162	UR	0.6	SmallShort	(-5)	38	14	25	20	0,63	41
28	May/26	9	78.74	78.36	78.17(-0.01)	77.5(-0.1)	77.26(0.36)	78.05	-0.6	-8	82(0)	10	[-1]	[24]	[18]	-2	87	UR	0.9	SmallShort?	(-2)	31	21	30	20	-0.1,51	41
29	May/25	15	78.97	78.49	78.18(-0.03)	77.58(-0.12)	76.98(0.25)	77.84	-0.8	-8	82(18.7)	10	[-3]	[14]	[26]	-29	59	UR	1	SmallShort?	(-3)	21	55	26	20	-0.4,31	37
30	May/25	14	78.97	78.49	78.2(-0.09)	77.67(-0.19)	76.79(-0.04)	77.3	-1.2	-8	64(1.3)	-25	[-8]	[-15]	[26]	-62	-34	DP	0.6	OpenShort	(-5)	-3	67	19	8	-1,13	37

31	May/25	13	78.97	78.49	78.27(-0.13)	77.82(-0.29)	76.82(-0.6)	76.65	-1.6	-8	62(6.2)	-50	[-11]	[-67]	[2]	-93	-232	DP	-0.2	OpenShort	(-10)	-50	14	5	-20	-1.8,2	37
32	May/25	12	78.97	78.49	78.37(-0.13)	78.05(-0.24)	77.28(-0.6)	76.51	-1.7	-8	56(8.8)	-50	[-11]	[-65]	[-11]	-108	-262	DT	-1	HoldShort	(-11)	-50	-10	-5	-20	-2.3,0	37
33	May/25	11	78.97	78.49	78.47(-0.14)	78.24(-0.28)	77.75(-0.58)	76.61	-1.7	-8	47(10.4)	-50	[-12]	[-65]	[-26]	-120	-245	DT	-1.7	HoldShort	(-11)	-49	-32	-50	-20	-2.8,0	37
34	May/25	10	78.97	78.49	78.58(-0.11)	78.46(-0.25)	78.2(-0.45)	76.92	-1.4	-8	37(11.6)	-50	[-9]	[-52]	[-31]	-108	-214	DT	-2.4	HoldShort	(-9)	-38	-54	-39	-20	-3.2,22	37
35	May/25	9	78.97	78.49	78.67(-0.09)	78.66(-0.22)	78.55(-0.34)	77.45	-1.1	-8	25(8.4)	-50	[-8]	[-41]	[-59]	-94	-154	DT	-3.1	OpenShort?	(-7)	-29	-146	-35	-20	-3.4,41	37

36	May/24	15	79.24	78.57	78.74(-0.04)	78.83(-0.04)	78.55(0)	78.91	-0.2	-9	17(-0.4)	-50	[-3]	[-3]	[6]	29	63	DP	0.4	OpenShort?	(0)	0	9	11	10	0.7,61	53
37	May/24	14	79.24	78.57	78.74(0)	78.86(0.04)	78.82(0.11)	78.82	-0.3	-9	17(-0.2)	-35	[0]	[11]	[-1]	8	39	CR	0	HoldShort	(-3)	9	-4	4	-10	0.2,53	53
38	May/24	13	79.24	78.57	78.77(-0.01)	78.83(0.08)	78.73(0.03)	78.86	-0.2	-9	18(-0.3)	-30	[-1]	[6]	[6]	12	28	UR	0.4	SmallShort	(-1)	3	19	6	-14	0.3,54	53
39	May/24	12	79.24	78.57	78.78(-0.04)	78.77(0.04)	78.71(-0.08)	78.67	-0.3	-9	18(-0.9)	-50	[-3]	[-6]	[-5]	-5	12	DT	-0.1	OpenShort	(-2)	-7	-18	13	-16	-0.4,55	53
40	May/24	11	79.24	78.57	78.81(-0.03)	78.74(0.04)	78.77(-0.09)	78.85	-0.2	-9	19(-0.5)	-50	[-3]	[-7]	[-1]	-3	18	DT	0.3	OpenShort	(-2)	-8	-3	-0	4	0.1,45	53

41	May/24	10	79.24	78.57	78.83(-0.01)	78.71(0.05)	78.84(-0.06)	78.88	-0.2	-9	19(-1.1)	-25	[-1]	[-3]	[14]	-7	4	DP	0.1	OpenShort	(-2)	-5	46	-10	4	0.2,38	53
42	May/24	9	79.24	78.57	78.84(-0.06)	78.67(-0.04)	78.89(-0.05)	78.42	-0.5	-9	20(0.2)	-50	[-5]	[-7]	[-17]	-44	2	DT	-1.4	OpenShort?	(-4)	-4	-35	-25	-16	-1.2,36	53
43	May/23	15	79.45	78.47	78.89(-0.03)	78.67(0)	78.93(0.13)	78.77	-0.3	-12	20(4)	-50	[-3]	[9]	[-5]	-2	47	RG	-0.5	Wait?	(-3)	11	-16	-1	8	-0.4,58	45
44	May/23	14	79.45	78.47	78.91(0.06)	78.7(0.03)	78.83(0.14)	78.93	-0.2	-12	16(-3.4)	-20	[5]	[13]	[-5]	22	-25	CR	0.3	HoldShort	(-1)	12	-30	24	9	0.1,69	45
45	May/23	13	79.45	78.47	78.86(0.11)	78.68(0.05)	78.72(0.19)	79.23	-0.1	-12	20(-3.9)	20	[9]	[19]	[9]	31	-15	UT	1.2	OpenLong	(7)	16	5	27	20	0.9,58	45

46	May/23	12	79.45	78.47	78.77(0.1)	78.64(-0.04)	78.57(0.15)	79.18	-0.1	-12	23(-2.5)	30	[8]	[12]	[28]	1	-15	UT	1.2	OpenLong	(9)	12	66	10	20	0.8,31	45
47	May/23	11	79.45	78.47	78.69(0.05)	78.67(-0.06)	78.45(-0.03)	78.52	-0.4	-12	26(-1.5)	-20	[4]	[-5]	[6]	-51	-80	RG	0.1	Wait	(5)	-3	24	-11	1	-0.3,7	45
48	May/23	10	79.45	78.47	78.65(0.01)	78.72(-0.1)	78.47(-0.14)	78.28	-0.6	-12	27(-0.6)	-50	[1]	[-17]	[-7]	-50	-97	DR	-0.3	OpenShort	(3)	-12	-9	-17	-17	-0.6,15	45
49	May/23	9	79.45	78.47	78.64(0.01)	78.8(-0.1)	78.58(-0.08)	78.37	-0.5	-12	28(-0.4)	-50	[1]	[-12]	[-9]	-30	-62	DR	-0.4	OpenShort?	(2)	-7	-19	-10	-18	-0.5,33	45
50	May/22	15	79.77	78.48	78.64(0)	78.88(-0.08)	78.64(-0.08)	78.56	-0.5	-16	28(4.9)	-50	[0]	[-11]	[-2]	-17	-32	DR	-0.1	OpenShort?	(2)	-7	-2	-6	-8	-0.1,36	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI