GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $77.8100 One month high (close): $83.6400

GILD Daily Change: 0.11% Daily StdDev 1.41% GILD EMA_5_Trend: 0.27% 10Minute StdDev: $0.4978

Latest Price : $83.64(0.11%)

Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.2)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	15	81.84	82.96	83.08(0.05)	83.37(0.05)	83.39(0.11)	83.61	1	10	28(0.7)	50	[4]	[11]	[5]	70	36	UT	0.5	OpenLong?	(5)	8	11	8	5	1.1,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.37(hourly_sma_10 -0.29%) 83.08(hourly_sma_20 -0.63%) 82.96(daily_ema_10 -0.78%) 81.84(daily_ema_20 -2.12%) Resistance Levels:

2	Apr/18	14	81.84	82.96	83.04(0.01)	83.37(0)	83.3(0.04)	83.48	0.9	10	27(0.5)	50	[1]	[4]	[6]	59	50	UT	0.4	OpenLong	(3)	3	12	6	13	0.9,86	65
3	Apr/18	13	81.84	82.96	83.03(0.01)	83.33(-0.02)	83.27(-0.06)	83.33	0.9	10	27(0.2)	35	[1]	[-4]	[0]	48	13	RG	0.1	Wait	(1)	-4	-1	1	5	0.7,80	65
4	Apr/18	12	81.84	82.96	83.02(0.02)	83.33(0)	83.32(-0.01)	83.34	0.9	10	27(0.3)	50	[1]	[0]	[2]	46	16	UT	0	OpenLong	(0)	-1	9	-5	0	0.7,78	65
5	Apr/18	11	81.84	82.96	83(0.02)	83.35(0.06)	83.33(-0.02)	83.22	0.8	10	26(0.1)	50	[1]	[2]	[-2]	41	3	CR	-0.2	HoldShort	(1)	-1	5	-12	-20	0.5,78	65

6	Apr/18	10	81.84	82.96	83(0)	83.3(0.06)	83.35(-0.06)	83.16	0.8	10	26(-0.4)	35	[0]	[-1]	[-8]	46	3	DR	-0.4	OpenShort	(1)	-4	-13	-7	-20	0.4,86	65
7	Apr/18	9	81.84	82.96	82.98(0.06)	83.25(0.13)	83.4(0.01)	83.33	0.9	10	27(0.7)	50	[4]	[7]	[-7]	62	-22	CR	-0.2	HoldShort?	(1)	1	-17	-1	-14	0.8,92	65
8	Apr/17	15	81.64	82.92	82.93(0.08)	83.14(0.17)	83.39(0.01)	83.55	1.1	12	26(-0.1)	50	[6]	[10]	[4]	78	-14	UT	0.4	HoldLong?	(4)	1	12	4	-2	1.4,93	71
9	Apr/17	14	81.64	82.92	82.86(0.08)	83(0.16)	83.38(0.01)	83.4	1	12	26(-1.4)	50	[6]	[9]	[1]	66	-12	UT	0	OpenLong	(5)	1	7	-8	2	1.2,86	71
10	Apr/17	13	81.64	82.92	82.79(0.05)	82.87(0.11)	83.37(0.14)	83.31	1	12	27(0.4)	50	[4]	[16]	[2]	66	43	UT	-0.1	OpenLong	(5)	10	7	-7	16	1.1,88	71

11	Apr/17	12	81.64	82.92	82.75(0.04)	82.78(0.04)	83.25(0.16)	83.23	0.9	12	27(0.6)	50	[3]	[15]	[-4]	67	60	CR	-0	HoldShort	(4)	11	-19	0	20	1,92	71
12	Apr/17	11	81.64	82.92	82.72(0.05)	82.75(0.04)	83.12(0.29)	83.47	1.1	12	26(2.2)	50	[4]	[24]	[8]	89	114	UT	0.8	OpenLong	(3)	20	-3	30	20	1.6,99	71
13	Apr/17	10	81.64	82.92	82.68(0.06)	82.72(0.02)	82.88(0.31)	83.51	1.1	12	24(2.1)	50	[4]	[25]	[15]	86	118	UT	1.5	OpenLong	(4)	22	13	37	20	2,86	71
14	Apr/17	9	81.64	82.92	82.63(0.04)	82.7(0.06)	82.62(0.32)	83.35	1	12	22(2)	50	[3]	[27]	[27]	66	133	UT	1.9	OpenLong?	(3)	22	52	39	20	1.9,68	71
15	Apr/14	15	81.32	82.83	82.6(-0.01)	82.65(-0.01)	82.36(0.05)	82.7	0.7	12	20(1.9)	50	[-1]	[4]	[9]	-1	34	UR	1	SmallShort?	(-1)	4	13	21	11	0.3,42	66

16	Apr/14	14	81.32	82.83	82.6(0)	82.66(-0.05)	82.32(-0.07)	82.54	0.6	12	18(0)	50	[0]	[-5]	[7]	-26	-28	RG	0.6	Wait	(-1)	-5	17	9	-4	-0.2,29	66
17	Apr/14	13	81.32	82.83	82.61(-0.04)	82.7(-0.04)	82.38(-0.22)	82.33	0.5	12	18(0)	20	[-3]	[-16]	[0]	-52	-47	RG	-0.1	Wait	(-1)	-15	15	-18	-20	-0.8,18	66
18	Apr/14	12	81.32	82.83	82.64(-0.05)	82.7(0)	82.56(-0.25)	82.14	0.4	12	18(0.7)	15	[-4]	[-17]	[-9]	-63	-74	RG	-1.2	SmallLong	(-3)	-18	4	-37	-20	-1.4,22	66
19	Apr/14	11	81.32	82.83	82.68(-0.04)	82.7(0)	82.77(-0.22)	82.09	0.4	12	17(1.5)	0	[-3]	[-15]	[-23]	-53	-87	RG	-2	SmallLong	(-4)	-15	-33	-49	-20	-1.7,40	66
20	Apr/14	10	81.32	82.83	82.71(-0.02)	82.73(0.01)	82.95(-0.11)	82.5	0.6	12	16(0)	15	[-1]	[-6]	[-15]	3	-38	RG	-1.5	SmallLong	(-1)	-8	-26	-29	-19	-0.7,70	66

21	Apr/14	9	81.32	82.83	82.71(0)	82.72(0.04)	83.04(0.02)	82.83	0.8	12	16(0)	35	[0]	[4]	[-12]	47	16	CR	-0.7	HoldShort?	(0)	1	-33	-7	4	0.3,89	66
22	Apr/13	15	81.16	82.68	82.73(0.02)	82.69(0.07)	83.02(0.14)	83.25	1.1	12	16(0.9)	50	[1]	[14]	[6]	93	77	UT	0.7	HoldLong?	(1)	10	5	14	20	1.7,100	71
23	Apr/13	14	81.16	82.68	82.71(0.04)	82.63(0.1)	82.9(0.25)	83.19	1.1	12	15(1)	50	[3]	[23]	[12]	89	84	UT	1	HoldLong	(1)	17	19	21	20	1.7,96	71
24	Apr/13	13	81.16	82.68	82.68(0.01)	82.55(-0.01)	82.69(0.23)	82.95	0.9	12	14(0.3)	50	[1]	[17]	[10]	67	80	UT	1	OpenLong	(3)	16	9	29	20	1,92	71
25	Apr/13	12	81.16	82.68	82.68(0)	82.55(0)	82.5(0.11)	82.84	0.9	12	14(0)	50	[0]	[9]	[10]	51	49	UR	1.3	SmallShort	(0)	8	0	48	20	0.7,83	71

26	Apr/13	11	81.16	82.68	82.67(0.01)	82.56(0.05)	82.41(0.06)	82.84	0.9	12	14(0.1)	50	[1]	[8]	[14]	25	26	UT	1.6	OpenLong	(0)	4	14	48	17	0.6,60	71
27	Apr/13	10	81.16	82.68	82.66(-0.01)	82.52(-0.04)	82.36(-0.02)	82.67	0.8	12	14(0.3)	50	[-1]	[-1]	[18]	-19	6	RG	1.2	SmallShort	(0)	-1	40	19	17	0,31	71
28	Apr/13	9	81.16	82.68	82.67(-0.04)	82.55(-0.08)	82.38(-0.05)	82.17	0.5	12	13(0.9)	50	[-3]	[-5]	[3]	-93	-31	RG	-0.8	SmallLong?	(-3)	-4	18	-16	-9	-2,7	71
29	Apr/12	15	80.98	82.52	82.7(-0.06)	82.62(-0.11)	82.42(-0.25)	81.95	0.5	11	12(3.5)	-10	[-4]	[-21]	[-21]	-119	-93	DT	-2	HoldShort?	(-4)	-17	-37	-34	-20	-3.2,11	72
30	Apr/12	14	80.98	82.52	82.75(-0.07)	82.71(-0.04)	82.63(-0.1)	82.41	0.8	11	9(-3.8)	15	[-5]	[-9]	[-10]	-75	9	RG	-1.3	SmallLong	(-1)	-7	-16	-17	-18	-2,25	72

31	Apr/12	13	80.98	82.52	82.81(-0.06)	82.74(-0.02)	82.71(0.04)	82.61	0.9	11	13(-4.2)	20	[-4]	[2]	[-5]	-45	54	RG	-0.4	Wait	(-5)	3	-5	-17	-2	-0.8,25	72
32	Apr/12	12	80.98	82.52	82.86(-0.08)	82.76(-0.04)	82.68(-0.05)	82.67	0.9	11	17(-4.5)	25	[-6]	[-5]	[7]	-18	51	RG	-0	Wait	(-4)	-4	18	4	2	-0.6,47	72
33	Apr/12	11	80.98	82.52	82.93(-0.1)	82.79(-0.01)	82.72(-0.14)	82.45	0.8	11	21(-2.9)	-10	[-7]	[-11]	[-13]	-23	10	DT	-0.7	OpenShort	(-7)	-10	-39	12	-20	-1.2,57	72
34	Apr/12	10	80.98	82.52	83.01(-0.07)	82.8(0.04)	82.84(0.08)	82.95	1.1	11	24(-3.2)	40	[-5]	[7]	[6]	5	86	UR	0.2	SmallShort	(-5)	6	9	15	8	-0.1,57	72
35	Apr/12	9	80.98	82.52	83.07(-0.1)	82.77(-0.01)	82.84(0)	82.84	1	11	28(-3.8)	30	[-7]	[-1]	[10]	-29	76	RG	0.1	Wait?	(-5)	0	26	5	0	-0.5,34	72

36	Apr/11	15	80.85	82.43	83.15(-0.11)	82.78(-0.04)	82.77(-0.1)	82.51	0.9	12	31(-2.3)	-5	[-8]	[-8]	[-11]	-59	11	RG	-0.4	Wait?	(-8)	-7	-30	-0	-10	-1.1,19	65
37	Apr/11	14	80.85	82.43	83.24(-0.05)	82.81(0.04)	82.77(0)	82.89	1.1	12	34(0)	45	[-3]	[3]	[-1]	-40	12	RG	0.1	Wait	(-7)	0	-5	6	-4	-0.6,25	65
38	Apr/11	13	80.85	82.43	83.28(-0.01)	82.78(0.02)	82.85(0.11)	82.96	1.1	12	34(0.2)	50	[-1]	[10]	[8]	-43	-0	UR	0.2	SmallShort	(-3)	8	18	4	14	-0.5,20	65
39	Apr/11	12	80.85	82.43	83.29(-0.04)	82.76(-0.04)	82.76(-0.02)	82.73	1	12	33(0.9)	45	[-3]	[-2]	[-0]	-58	-32	RG	-0	Wait	(-3)	-1	-1	0	-2	-0.9,15	65
40	Apr/11	11	80.85	82.43	83.32(-0.05)	82.79(-0.11)	82.78(-0.02)	82.74	1	12	33(0.7)	40	[-3]	[-4]	[-1]	-57	-23	RG	-0.1	Wait	(-3)	-1	-12	8	20	-1,18	65

41	Apr/11	10	80.85	82.43	83.36(-0.02)	82.88(-0.1)	82.8(0.05)	82.89	1.1	12	32(0.3)	50	[-1]	[2]	[1]	-55	-25	UR	0.2	SmallShort	(-3)	3	-5	6	20	-0.8,15	65
42	Apr/11	9	80.85	82.43	83.38(-0.04)	82.96(-0.13)	82.76(0.06)	82.95	1.1	12	32(0.7)	50	[-3]	[1]	[13]	-59	8	UR	0.3	SmallShort?	(-3)	4	34	1	20	-0.7,9	65
43	Apr/10	15	80.71	82.16	83.41(-0.02)	83.07(-0.19)	82.71(-0.08)	82.53	1	11	31(0.8)	35	[-1]	[-11]	[-6]	-81	-110	RG	-0.3	Wait?	(-3)	-6	-16	-4	-5	-1.5,7	63
44	Apr/10	14	80.71	82.16	83.43(0.05)	83.23(-0.16)	82.78(-0.04)	82.73	1.1	11	30(-3.5)	50	[3]	[-6]	[-5]	-74	-142	DR	-0.1	OpenShort	(-1)	-3	-11	0	-10	-1.3,9	63
45	Apr/10	13	80.71	82.16	83.39(0.05)	83.36(-0.18)	82.81(-0.17)	82.87	1.2	11	34(-3)	50	[3]	[-15]	[2]	-63	-156	RG	0.1	Wait	(3)	-12	8	-7	1	-0.8,7	63

46	Apr/10	12	80.71	82.16	83.35(0.04)	83.51(-0.2)	82.95(-0.25)	82.77	1.1	11	37(-1.8)	50	[3]	[-22]	[-1]	-70	-178	DR	-0.3	OpenShort	(3)	-17	12	-18	-19	-0.9,3	63
47	Apr/10	11	80.71	82.16	83.32(0.02)	83.68(-0.12)	83.16(-0.34)	82.62	1	11	38(-1.7)	20	[1]	[-25]	[-17]	-74	-191	DR	-0.8	OpenShort	(1)	-23	-19	-34	-20	-1,1	63
48	Apr/10	10	80.71	82.16	83.3(0.01)	83.78(-0.06)	83.44(-0.31)	82.86	1.2	11	40(-0.9)	30	[1]	[-22]	[-9]	-43	-143	DR	-0.8	OpenShort	(3)	-21	-7	-14	-20	-0.6,22	63
49	Apr/10	9	80.71	82.16	83.3(0)	83.83(-0.02)	83.7(-0.25)	82.94	1.2	11	41(0.1)	15	[0]	[-16]	[-23]	-17	-105	DR	-1	OpenShort?	(1)	-17	-51	-6	-20	-0.5,46	63
50	Apr/6	15	80.55	81.94	83.29(0.02)	83.85(0.01)	83.91(-0.19)	83.59	1.7	13	41(-0.8)	40	[1]	[-9]	[-6]	27	-31	DR	-0.4	OpenShort?	(1)	-13	-16	9	-20	0.4,67	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI