|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $77.0200 One month high (close): $81.1300
GILD Daily Change: 1.88% Daily StdDev 1.53% GILD EMA_5_Trend: 0.49% 10Minute StdDev: $0.6297
Latest Price : $81.1(1.88%) | Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 79.59 | 79.29 | 80.16(0.14) | 80.43(0.07) | 80.76(0.12) | 80.89 | 1.3 | | 0 | 59(-6.5) | 45 | [9] | [14] | [7] | 79 | -11 | UT | 0.2 | HoldLong? | | (11) | 8 | 15 | 1 | 20 | 1.3,96 | 52 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.43(hourly_sma_10 -0.57%) 80.16(hourly_sma_20 -0.9%) 79.59(daily_ema_20 -1.61%) 79.29(daily_ema_10 -1.98%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 79.59 | 79.29 | 80.05(0.14) | 80.37(0.05) | 80.66(0.11) | 80.72 | 1.2 | | 0 | 66(-6.3) | 30 | [9] | [12] | [-1] | 74 | -22 | CR | 0.1 | HoldShort | | (10) | 7 | -11 | 3 | 20 | 1.1,96 | 52 | | 3 | Mar/28 | 13 | 79.59 | 79.29 | 79.94(0.15) | 80.33(0.09) | 80.57(0.26) | 80.84 | 1.3 | | 0 | 72(-4.4) | 50 | [10] | [24] | [7] | 82 | 33 | UT | 0.4 | HoldLong | | (11) | 17 | 8 | 11 | 20 | 1.3,99 | 52 | | 4 | Mar/28 | 12 | 79.59 | 79.29 | 79.82(0.14) | 80.33(0) | 80.36(0.19) | 80.75 | 1.2 | | 0 | 76(-1.7) | 50 | [9] | [16] | [9] | 76 | 36 | UT | 0.5 | HoldLong | | (12) | 12 | 11 | 11 | 20 | 1.3,93 | 52 | | 5 | Mar/28 | 11 | 79.59 | 79.29 | 79.71(0.11) | 80.26(0.06) | 80.21(0.12) | 80.63 | 1.1 | | 0 | 78(0.4) | 40 | [7] | [13] | [11] | 65 | 47 | UT | 0.6 | OpenLong | | (10) | 8 | 23 | 11 | 14 | 1.2,85 | 52 | | | | |
| 6 | Mar/28 | 10 | 79.59 | 79.29 | 79.62(0.1) | 80.21(0.02) | 80.11(0.06) | 80.37 | 0.8 | | 0 | 78(0.2) | 25 | [7] | [7] | [5] | 48 | 14 | UT | 0.3 | OpenLong | | (7) | 4 | 12 | 3 | 9 | 1,73 | 52 | | 7 | Mar/28 | 9 | 79.59 | 79.29 | 79.54(0.11) | 80.19(0.04) | 80.06(-0.02) | 80.23 | 0.7 | | 0 | 77(-2.5) | 30 | [7] | [3] | [10] | 42 | -14 | UT | 0.2 | OpenLong? | | (7) | -1 | 33 | -4 | -2 | 0.9,69 | 52 | | 8 | Mar/27 | 15 | 79.55 | 79.11 | 79.45(0.11) | 80.16(0.02) | 80.08(-0.1) | 79.86 | 0.3 | | -3 | 80(-6.3) | -5 | [7] | [-4] | [-7] | 31 | -71 | DR | -0.3 | OpenShort? | | (7) | -7 | -10 | -10 | -20 | 0.5,68 | 47 | | 9 | Mar/27 | 14 | 79.55 | 79.11 | 79.36(0.1) | 80.14(0.12) | 80.16(-0.2) | 79.97 | 0.4 | | -3 | 86(-2.5) | -30 | [7] | [-8] | [-10] | 40 | -57 | DR | -0.2 | OpenShort | | (9) | -13 | -12 | -12 | -20 | 0.7,72 | 47 | | 10 | Mar/27 | 13 | 79.55 | 79.11 | 79.28(0.11) | 80.04(0.19) | 80.32(0.01) | 80.11 | 0.6 | | -3 | 89(0.6) | -5 | [7] | [9] | [-6] | 53 | 2 | CR | -0.2 | HoldShort | | (9) | 1 | -5 | -10 | -20 | 1,78 | 47 | | | | |
| 11 | Mar/27 | 12 | 79.55 | 79.11 | 79.19(0.11) | 79.89(0.19) | 80.32(0) | 80.17 | 0.7 | | -3 | 88(1.3) | -10 | [7] | [8] | [-8] | 60 | 19 | CR | -0.2 | HoldShort | | (8) | 0 | -12 | -16 | -15 | 1.2,80 | 47 | | 12 | Mar/27 | 11 | 79.55 | 79.11 | 79.1(0.11) | 79.74(0.23) | 80.31(0.09) | 80.31 | 0.8 | | -3 | 87(4.6) | 10 | [7] | [15] | [0] | 76 | 70 | RG | 0 | Wait | | (9) | 6 | 4 | -7 | 1 | 1.5,88 | 47 | | 13 | Mar/27 | 10 | 79.55 | 79.11 | 79.01(0.09) | 79.56(0.23) | 80.24(0.14) | 80.26 | 0.7 | | -3 | 82(4.9) | -15 | [6] | [18] | [-14] | 82 | 109 | CR | 0 | OpenShort | | (8) | 9 | -40 | -10 | 10 | 1.6,92 | 47 | | 14 | Mar/27 | 9 | 79.55 | 79.11 | 78.94(0.1) | 79.38(0.28) | 80.13(0.45) | 80.7 | 1.2 | | -3 | 77(13.1) | 40 | [7] | [40] | [23] | 108 | 232 | UT | 0.8 | HoldLong? | | (9) | 30 | 55 | -2 | 20 | 2.4,98 | 47 | | 15 | Mar/24 | 15 | 79.6 | 79.11 | 78.86(0.05) | 79.16(0.16) | 79.77(0.38) | 80.09 | 0.5 | | -3 | 64(7.6) | 10 | [3] | [32] | [0] | 98 | 201 | RG | 0.5 | Wait? | | (4) | 25 | -10 | -1 | 20 | 2,98 | 44 | | | | |
| 16 | Mar/24 | 14 | 79.6 | 79.11 | 78.82(0.08) | 79.03(0.18) | 79.47(0.38) | 80.2 | 0.6 | | -3 | 57(9.4) | 40 | [5] | [33] | [16] | 113 | 194 | UT | 1.3 | HoldLong | | (4) | 25 | 22 | 23 | 20 | 2.5,100 | 44 | | 17 | Mar/24 | 13 | 79.6 | 79.11 | 78.76(0.09) | 78.89(0.2) | 79.17(0.37) | 79.96 | 0.4 | | -3 | 47(10) | 40 | [6] | [33] | [20] | 115 | 151 | UT | 1.7 | HoldLong | | (4) | 25 | 26 | 39 | 20 | 2.6,100 | 44 | | 18 | Mar/24 | 12 | 79.6 | 79.11 | 78.69(0.08) | 78.73(0.2) | 78.88(0.34) | 79.67 | 0.1 | | -3 | 37(8.2) | 40 | [5] | [31] | [32] | 101 | 124 | UT | 2.2 | HoldLong | | (6) | 23 | 67 | 37 | 20 | 2.7,83 | 44 | | 19 | Mar/24 | 11 | 79.6 | 79.11 | 78.69(0) | 78.57(0.08) | 78.61(0.08) | 78.94 | -0.7 | | -3 | 29(-0.3) | 5 | [0] | [8] | [15] | 44 | 58 | UR | 1.2 | SmallShort | | (2) | 5 | 31 | 25 | 9 | 1.1,66 | 44 | | 20 | Mar/24 | 10 | 79.6 | 79.11 | 78.63(-0.05) | 78.51(0.01) | 78.55(-0.06) | 78.6 | -1 | | -3 | 29(-3.9) | -35 | [-3] | [-4] | [0] | -2 | 32 | DT | 0.2 | OpenShort | | (-2) | -4 | -7 | 10 | 9 | -0.1,51 | 44 | | | | |
| 21 | Mar/24 | 9 | 79.6 | 79.11 | 78.67(-0.05) | 78.5(0.06) | 78.55(0) | 78.67 | -1 | | -3 | 33(-4.4) | -20 | [-3] | [2] | [5] | -11 | 46 | UR | 0.2 | SmallShort? | | (-3) | 0 | 12 | 1 | 4 | 0,39 | 44 | | 22 | Mar/23 | 15 | 79.62 | 79.03 | 78.71(-0.08) | 78.45(-0.03) | 78.6(0.01) | 78.54 | -0.9 | | -6 | 38(1.5) | -40 | [-5] | [-2] | [4] | -31 | 56 | DP | -0.2 | OpenShort? | | (-4) | 1 | 14 | -8 | 6 | -0.5,32 | 40 | | 23 | Mar/23 | 14 | 79.62 | 79.03 | 78.77(-0.05) | 78.47(-0.05) | 78.59(0.06) | 78.38 | -1.1 | | -6 | 36(-0.1) | -45 | [-3] | [1] | [-5] | -33 | 9 | RG | -0.5 | Wait | | (-7) | 4 | -16 | -1 | 3 | -0.9,40 | 40 | | 24 | Mar/23 | 13 | 79.62 | 79.03 | 78.81(-0.04) | 78.51(-0.06) | 78.54(0.09) | 78.55 | -0.9 | | -6 | 36(-0.2) | -35 | [-3] | [3] | [-3] | -15 | 27 | RG | 0 | Wait | | (-3) | 6 | -24 | 19 | 20 | -0.6,50 | 40 | | 25 | Mar/23 | 12 | 79.62 | 79.03 | 78.84(-0.01) | 78.56(-0.06) | 78.47(0.09) | 78.81 | -0.7 | | -6 | 36(-0.4) | -20 | [-1] | [3] | [8] | -8 | 30 | UR | 0.8 | SmallShort | | (-2) | 6 | 3 | 28 | 20 | -0.1,45 | 40 | | | | |
| 26 | Mar/23 | 11 | 79.62 | 79.03 | 78.84(0) | 78.61(-0.01) | 78.4(0.13) | 78.78 | -0.7 | | -6 | 37(-0.3) | 5 | [0] | [8] | [17] | -30 | 20 | UR | 0.9 | SmallShort | | (-2) | 9 | 36 | 20 | 19 | -0.2,25 | 40 | | 27 | Mar/23 | 10 | 79.62 | 79.03 | 78.85(-0.03) | 78.62(-0.03) | 78.3(-0.05) | 78.39 | -1.1 | | -6 | 37(0.8) | -20 | [-2] | [-5] | [8] | -71 | -43 | DP | 0.2 | OpenShort | | (-2) | -3 | 25 | 3 | -10 | -1.1,7 | 40 | | 28 | Mar/23 | 9 | 79.62 | 79.03 | 78.87(-0.06) | 78.64(-0.06) | 78.34(-0.18) | 78.12 | -1.3 | | -6 | 36(3.8) | -50 | [-4] | [-16] | [-9] | -92 | -86 | DT | -0.5 | OpenShort? | | (-3) | -12 | -14 | -7 | -20 | -1.8,3 | 40 | | 29 | Mar/22 | 15 | 79.8 | 79.04 | 78.87(0) | 78.69(-0.08) | 78.48(-0.2) | 78.27 | -1.1 | | -9 | 32(4.5) | -50 | [0] | [-18] | [-10] | -90 | -126 | DR | -0.6 | HoldShort? | | (-4) | -13 | -17 | -18 | -20 | -1.7,3 | 44 | | 30 | Mar/22 | 14 | 79.8 | 79.04 | 78.92(0.08) | 78.75(-0.11) | 78.64(-0.22) | 78.45 | -1 | | -9 | 28(-10.3) | -25 | [5] | [-20] | [-0] | -79 | -186 | RG | -0.5 | Wait | | (0) | -15 | 12 | -25 | -4 | -1.3,4 | 44 | | | | |
| 31 | Mar/22 | 13 | 79.8 | 79.04 | 78.86(0.09) | 78.84(-0.15) | 78.81(-0.18) | 78.32 | -1.1 | | -9 | 38(-11.3) | -45 | [6] | [-18] | [-15] | -71 | -194 | DR | -1 | OpenShort | | (6) | -12 | -25 | -32 | -14 | -1.1,7 | 44 | | 32 | Mar/22 | 12 | 79.8 | 79.04 | 78.79(0.09) | 78.96(-0.14) | 78.81(0) | 78.59 | -0.9 | | -9 | 50(-7.2) | -35 | [6] | [-6] | [-11] | -36 | -113 | DR | -0.5 | OpenShort | | (8) | 0 | -17 | -25 | -8 | -0.3,22 | 44 | | 33 | Mar/22 | 11 | 79.8 | 79.04 | 78.72(0.09) | 79.07(-0.05) | 78.95(0.06) | 78.78 | -0.8 | | -9 | 57(-3.5) | -30 | [6] | [1] | [-12] | -3 | -59 | CR | -0.2 | HoldShort | | (8) | 4 | -28 | -8 | -13 | 0.1,45 | 44 | | 34 | Mar/22 | 10 | 79.8 | 79.04 | 78.65(0.09) | 79.07(0) | 78.9(0.05) | 79.09 | -0.5 | | -9 | 60(-1.5) | -35 | [6] | [3] | [-6] | 25 | -12 | CR | 0.2 | HoldShort | | (7) | 3 | -18 | 3 | 0 | 0.5,62 | 44 | | 35 | Mar/22 | 9 | 79.8 | 79.04 | 78.58(0.09) | 79.11(0.01) | 78.86(-0.01) | 79.29 | -0.4 | | -9 | 62(0.5) | -20 | [6] | [-1] | [11] | 38 | 4 | RG | 0.5 | Wait? | | (8) | -1 | 28 | 5 | 17 | 0.9,65 | 44 | | | | |
| 36 | Mar/21 | 15 | 80.06 | 79.28 | 78.58(0) | 79.1(0.03) | 78.87(-0.11) | 78.99 | -0.7 | | -9 | 61(9.3) | -45 | [0] | [-8] | [10] | 21 | 34 | DP | 0.1 | OpenShort? | | (4) | -7 | 38 | -7 | -19 | 0.6,56 | 49 | | 37 | Mar/21 | 14 | 80.06 | 79.28 | 78.51(-0.09) | 79.08(-0.03) | 78.96(-0.3) | 78.57 | -0.9 | | -9 | 52(-3.3) | -50 | [-6] | [-24] | [-6] | 15 | 24 | DT | -0.5 | OpenShort | | (-2) | -20 | 0 | -15 | -20 | 0.1,62 | 49 | | 38 | Mar/21 | 13 | 80.06 | 79.28 | 78.58(-0.08) | 79.1(-0.06) | 79.2(-0.16) | 78.57 | -0.9 | | -9 | 55(-2.5) | -50 | [-5] | [-16] | [-15] | 23 | 37 | DT | -0.7 | OpenShort | | (-7) | -11 | -32 | -12 | -20 | -0,73 | 49 | | 39 | Mar/21 | 12 | 80.06 | 79.28 | 78.64(-0.05) | 79.15(0.08) | 79.33(-0.04) | 78.92 | -0.7 | | -9 | 58(-1.8) | -50 | [-3] | [-2] | [-17] | 41 | 77 | DT | -0.5 | OpenShort | | (-4) | -3 | -38 | -7 | -20 | 0.3,83 | 49 | | 40 | Mar/21 | 11 | 80.06 | 79.28 | 78.68(-0.01) | 79.09(0.27) | 79.36(0.05) | 79.33 | -0.5 | | -9 | 60(-0.6) | -50 | [-1] | [11] | [-5] | 61 | 102 | RG | -0 | Wait | | (-2) | 3 | -10 | 4 | -20 | 0.7,93 | 49 | | | | |
| 41 | Mar/21 | 10 | 80.06 | 79.28 | 78.68(0) | 78.88(0.32) | 79.32(0.13) | 79.44 | -0.4 | | -9 | 60(0.1) | -50 | [0] | [18] | [-8] | 60 | 130 | CR | 0.1 | HoldShort | | (-1) | 9 | -24 | 7 | -16 | 0.8,90 | 49 | | 42 | Mar/21 | 9 | 80.06 | 79.28 | 78.69(0.06) | 78.63(0.33) | 79.22(0.27) | 79.7 | -0.2 | | -9 | 60(2) | 0 | [4] | [29] | [19] | 63 | 137 | RG | 0.5 | Wait? | | (2) | 18 | 46 | 11 | 19 | 1.1,85 | 49 | | 43 | Mar/20 | 15 | 80.32 | 79.39 | 78.64(0.01) | 78.37(0.23) | 79.01(0.04) | 79.2 | -0.7 | | -10 | 58(0.9) | -35 | [1] | [9] | [6] | 49 | 70 | RG | 0.2 | Wait? | | (2) | 3 | 7 | 9 | 20 | 0.6,84 | 45 | | 44 | Mar/20 | 14 | 80.32 | 79.39 | 78.63(-0.04) | 78.19(0.18) | 78.98(0.2) | 79.13 | -0.7 | | -10 | 57(-1.6) | -50 | [-3] | [17] | [5] | 38 | 144 | UR | 0.2 | SmallShort | | (1) | 14 | -1 | 8 | 20 | 0.6,73 | 45 | | 45 | Mar/20 | 13 | 80.32 | 79.39 | 78.66(-0.01) | 78.05(0.17) | 78.82(0.48) | 79.14 | -0.7 | | -10 | 59(-1) | -15 | [-1] | [36] | [15] | 31 | 181 | UR | 0.3 | SmallShort | | (-3) | 32 | 28 | 9 | 20 | 0.5,68 | 45 | | | | |
| 46 | Mar/20 | 12 | 80.32 | 79.39 | 78.67(-0.04) | 77.92(-0.03) | 78.44(0.5) | 78.84 | -0.9 | | -10 | 60(-0.7) | -15 | [-3] | [30] | [13] | 22 | 175 | UR | 0.4 | SmallShort | | (-4) | 34 | 8 | 20 | 20 | 0.2,67 | 45 | | 47 | Mar/20 | 11 | 80.32 | 79.39 | 78.7(-0.03) | 77.94(-0.15) | 78.05(0.41) | 78.75 | -1 | | -10 | 60(-0.4) | -35 | [-2] | [20] | [5] | 15 | 133 | UR | 0.7 | SmallShort | | (-3) | 28 | -27 | 34 | 20 | 0.1,62 | 45 | | 48 | Mar/20 | 10 | 80.32 | 79.39 | 78.72(-0.03) | 78.06(-0.06) | 77.73(0.48) | 79.04 | -0.8 | | -10 | 61(-1.1) | -20 | [-2] | [28] | [31] | 3 | 179 | UR | 1.4 | SmallShort | | (-1) | 32 | 66 | 1 | 20 | 0.3,45 | 45 | | 49 | Mar/20 | 9 | 80.32 | 79.39 | 78.74(-0.06) | 78.11(-0.2) | 77.36(0.1) | 78.33 | -1.3 | | -10 | 62(0.6) | -5 | [-4] | [-3] | [36] | -39 | 30 | RG | 1 | SmallShort? | | (-6) | 7 | 100 | -13 | 20 | -0.4,21 | 45 | | 50 | Mar/17 | 15 | 80.56 | 79.54 | 78.79(-0.1) | 78.27(-0.28) | 77.28(-0.16) | 77.26 | -1.8 | | -13 | 61(11.1) | -50 | [-7] | [-26] | [5] | -86 | -133 | DP | -0 | OpenShort? | | (-9) | -11 | 37 | -29 | -20 | -1.6,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|