|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $77.0200 One month high (close): $82.6100
GILD Daily Change: 1.39% Daily StdDev 1.51% GILD EMA_5_Trend: -0.25% 10Minute StdDev: $0.3921
Latest Price : $78.89(1.39%) | Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 79.62 | 79.03 | 78.71(-0.08) | 78.45(-0.03) | 78.6(0.01) | 78.54 | -0.9 | | -6 | 31(-4.6) | -50 | [-5] | [-2] | [4] | -31 | 58 | DP | -0.2 | OpenShort? | | (-4) | 1 | 14 | -8 | 6 | -0.5,32 | 40 | Sample size 18 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 78.45(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 78.71(hourly_sma_20 0.22%) 79.03(daily_ema_10 0.62%) 79.62(daily_ema_20 1.38%)
|
| | | 2 | Mar/23 | 14 | 79.62 | 79.03 | 78.77(-0.05) | 78.47(-0.05) | 78.59(0.06) | 78.38 | -1.1 | | -6 | 36(-0.1) | -45 | [-3] | [1] | [-5] | -33 | 11 | RG | -0.5 | Wait | | (-6) | 4 | -15 | -1 | 3 | -0.9,40 | 40 | | 3 | Mar/23 | 13 | 79.62 | 79.03 | 78.81(-0.04) | 78.51(-0.06) | 78.54(0.09) | 78.55 | -0.9 | | -6 | 36(-0.2) | -35 | [-3] | [3] | [-3] | -15 | 28 | RG | 0 | Wait | | (-3) | 6 | -23 | 19 | 20 | -0.6,50 | 40 | | 4 | Mar/23 | 12 | 79.62 | 79.03 | 78.84(-0.01) | 78.56(-0.06) | 78.47(0.09) | 78.81 | -0.7 | | -6 | 36(-0.4) | -20 | [-1] | [3] | [8] | -8 | 31 | UR | 0.8 | SmallShort | | (-2) | 6 | 3 | 28 | 20 | -0.1,45 | 40 | | 5 | Mar/23 | 11 | 79.62 | 79.03 | 78.84(0) | 78.61(-0.01) | 78.4(0.13) | 78.78 | -0.7 | | -6 | 37(-0.3) | 5 | [0] | [8] | [17] | -30 | 21 | UR | 0.9 | SmallShort | | (-2) | 9 | 35 | 20 | 19 | -0.2,25 | 40 | | | | |
| 6 | Mar/23 | 10 | 79.62 | 79.03 | 78.85(-0.03) | 78.62(-0.03) | 78.3(-0.05) | 78.39 | -1.1 | | -6 | 37(0.8) | -20 | [-2] | [-5] | [8] | -71 | -43 | DP | 0.2 | OpenShort | | (-2) | -3 | 25 | 3 | -10 | -1.1,7 | 40 | | 7 | Mar/23 | 9 | 79.62 | 79.03 | 78.87(-0.06) | 78.64(-0.06) | 78.34(-0.18) | 78.12 | -1.3 | | -6 | 36(3.8) | -50 | [-4] | [-16] | [-8] | -92 | -86 | DT | -0.5 | OpenShort? | | (-3) | -12 | -13 | -7 | -20 | -1.8,3 | 40 | | 8 | Mar/22 | 15 | 79.8 | 79.04 | 78.87(0) | 78.69(-0.08) | 78.48(-0.2) | 78.27 | -1.1 | | -9 | 32(4.5) | -50 | [0] | [-18] | [-10] | -90 | -127 | DR | -0.6 | HoldShort? | | (-4) | -13 | -16 | -18 | -20 | -1.7,3 | 44 | | 9 | Mar/22 | 14 | 79.8 | 79.04 | 78.92(0.08) | 78.75(-0.11) | 78.64(-0.22) | 78.45 | -1 | | -9 | 28(-10.3) | -25 | [5] | [-19] | [-1] | -79 | -189 | DR | -0.5 | HoldShort | | (0) | -15 | 12 | -25 | -4 | -1.3,4 | 44 | | 10 | Mar/22 | 13 | 79.8 | 79.04 | 78.86(0.09) | 78.84(-0.15) | 78.81(-0.18) | 78.32 | -1.1 | | -9 | 38(-11.3) | -40 | [6] | [-18] | [-14] | -71 | -198 | DR | -1 | OpenShort | | (6) | -12 | -24 | -32 | -14 | -1.1,7 | 44 | | | | |
| 11 | Mar/22 | 12 | 79.8 | 79.04 | 78.79(0.09) | 78.96(-0.14) | 78.81(0) | 78.59 | -0.9 | | -9 | 50(-7.2) | -35 | [6] | [-6] | [-10] | -36 | -115 | DR | -0.5 | OpenShort | | (8) | 0 | -17 | -25 | -8 | -0.3,22 | 44 | | 12 | Mar/22 | 11 | 79.8 | 79.04 | 78.72(0.09) | 79.07(-0.05) | 78.95(0.06) | 78.78 | -0.8 | | -9 | 57(-3.5) | -30 | [6] | [1] | [-12] | -3 | -61 | CR | -0.2 | HoldShort | | (8) | 4 | -27 | -8 | -13 | 0.1,45 | 44 | | 13 | Mar/22 | 10 | 79.8 | 79.04 | 78.65(0.09) | 79.07(0) | 78.9(0.05) | 79.09 | -0.5 | | -9 | 60(-1.5) | -35 | [6] | [3] | [-5] | 25 | -14 | CR | 0.2 | HoldShort | | (7) | 3 | -18 | 3 | 0 | 0.5,62 | 44 | | 14 | Mar/22 | 9 | 79.8 | 79.04 | 78.58(0.09) | 79.11(0.01) | 78.86(-0.01) | 79.29 | -0.4 | | -9 | 62(0.5) | -20 | [6] | [-1] | [11] | 38 | 2 | RG | 0.5 | Wait? | | (8) | -1 | 27 | 5 | 17 | 0.9,65 | 44 | | 15 | Mar/21 | 15 | 80.06 | 79.28 | 78.58(0) | 79.1(0.03) | 78.87(-0.11) | 78.99 | -0.7 | | -9 | 61(9.3) | -45 | [0] | [-8] | [10] | 21 | 33 | DP | 0.1 | OpenShort? | | (4) | -7 | 37 | -7 | -19 | 0.6,56 | 49 | | | | |
| 16 | Mar/21 | 14 | 80.06 | 79.28 | 78.51(-0.09) | 79.08(-0.03) | 78.96(-0.3) | 78.57 | -0.9 | | -9 | 52(-3.3) | -50 | [-6] | [-24] | [-6] | 15 | 24 | DT | -0.5 | OpenShort | | (-2) | -20 | 0 | -15 | -20 | 0.1,62 | 49 | | 17 | Mar/21 | 13 | 80.06 | 79.28 | 78.58(-0.08) | 79.1(-0.06) | 79.2(-0.16) | 78.57 | -0.9 | | -9 | 55(-2.5) | -50 | [-5] | [-16] | [-15] | 23 | 38 | DT | -0.7 | OpenShort | | (-6) | -11 | -31 | -12 | -20 | -0,73 | 49 | | 18 | Mar/21 | 12 | 80.06 | 79.28 | 78.64(-0.05) | 79.15(0.08) | 79.33(-0.04) | 78.92 | -0.7 | | -9 | 58(-1.8) | -50 | [-3] | [-2] | [-16] | 41 | 78 | DT | -0.5 | OpenShort | | (-4) | -3 | -37 | -7 | -20 | 0.3,83 | 49 | | 19 | Mar/21 | 11 | 80.06 | 79.28 | 78.68(-0.01) | 79.09(0.27) | 79.36(0.05) | 79.33 | -0.5 | | -9 | 60(-0.6) | -50 | [-1] | [11] | [-5] | 61 | 103 | RG | -0 | Wait | | (-2) | 3 | -10 | 4 | -20 | 0.7,93 | 49 | | 20 | Mar/21 | 10 | 80.06 | 79.28 | 78.68(0) | 78.88(0.32) | 79.32(0.13) | 79.44 | -0.4 | | -9 | 60(0.1) | -50 | [0] | [18] | [-8] | 60 | 131 | CR | 0.1 | HoldShort | | (-1) | 9 | -23 | 7 | -16 | 0.8,90 | 49 | | | | |
| 21 | Mar/21 | 9 | 80.06 | 79.28 | 78.69(0.06) | 78.63(0.33) | 79.22(0.27) | 79.7 | -0.2 | | -9 | 60(2) | 0 | [4] | [29] | [18] | 63 | 137 | RG | 0.5 | Wait? | | (2) | 18 | 44 | 11 | 19 | 1.1,85 | 49 | | 22 | Mar/20 | 15 | 80.32 | 79.39 | 78.64(0.01) | 78.37(0.23) | 79.01(0.04) | 79.2 | -0.7 | | -10 | 58(0.9) | -35 | [1] | [9] | [6] | 49 | 70 | RG | 0.2 | Wait? | | (2) | 3 | 6 | 9 | 20 | 0.6,84 | 45 | | 23 | Mar/20 | 14 | 80.32 | 79.39 | 78.63(-0.04) | 78.19(0.18) | 78.98(0.2) | 79.13 | -0.7 | | -10 | 57(-1.6) | -50 | [-3] | [17] | [5] | 38 | 147 | UR | 0.2 | SmallShort | | (1) | 14 | -1 | 8 | 20 | 0.6,73 | 45 | | 24 | Mar/20 | 13 | 80.32 | 79.39 | 78.66(-0.01) | 78.05(0.17) | 78.82(0.48) | 79.14 | -0.7 | | -10 | 59(-1) | -15 | [-1] | [36] | [15] | 31 | 185 | UR | 0.3 | SmallShort | | (-3) | 32 | 27 | 9 | 20 | 0.5,68 | 45 | | 25 | Mar/20 | 12 | 80.32 | 79.39 | 78.67(-0.04) | 77.92(-0.03) | 78.44(0.5) | 78.84 | -0.9 | | -10 | 60(-0.7) | -15 | [-3] | [30] | [13] | 22 | 179 | UR | 0.4 | SmallShort | | (-4) | 34 | 8 | 20 | 20 | 0.2,67 | 45 | | | | |
| 26 | Mar/20 | 11 | 80.32 | 79.39 | 78.7(-0.03) | 77.94(-0.15) | 78.05(0.41) | 78.75 | -1 | | -10 | 60(-0.4) | -35 | [-2] | [20] | [5] | 15 | 136 | UR | 0.7 | SmallShort | | (-3) | 28 | -26 | 34 | 20 | 0.1,62 | 45 | | 27 | Mar/20 | 10 | 80.32 | 79.39 | 78.72(-0.03) | 78.06(-0.06) | 77.73(0.48) | 79.04 | -0.8 | | -10 | 61(-1.1) | -20 | [-2] | [28] | [36] | 3 | 183 | UR | 1.4 | SmallShort | | (-1) | 32 | 64 | 36 | 20 | 0.3,45 | 45 | | 28 | Mar/20 | 9 | 80.32 | 79.39 | 78.74(-0.06) | 78.11(-0.2) | 77.36(0.1) | 78.33 | -1.3 | | -10 | 62(0.6) | -5 | [-4] | [-3] | [41] | -39 | 32 | RG | 1 | SmallShort? | | (-6) | 7 | 97 | 24 | 20 | -0.4,21 | 45 | | 29 | Mar/17 | 15 | 80.56 | 79.54 | 78.79(-0.1) | 78.27(-0.28) | 77.28(-0.16) | 77.26 | -1.8 | | -13 | 61(11.1) | -50 | [-7] | [-26] | [11] | -86 | -132 | DP | -0 | OpenShort? | | (-9) | -11 | 36 | 9 | -20 | -1.6,4 | 31 | | 30 | Mar/17 | 14 | 80.56 | 79.54 | 78.87(-0.16) | 78.49(-0.33) | 77.4(-0.58) | 76.87 | -2 | | -13 | 50(7.4) | -50 | [-11] | [-59] | [-13] | -105 | -234 | DT | -0.6 | HoldShort | | (-10) | -41 | -20 | 4 | -20 | -2.2,0 | 31 | | | | |
| 31 | Mar/17 | 13 | 80.56 | 79.54 | 79(-0.13) | 78.75(-0.22) | 77.85(-0.7) | 77.09 | -1.9 | | -13 | 43(7.2) | -50 | [-9] | [-63] | [-20] | -110 | -285 | DT | -1 | HoldShort | | (-10) | -49 | -34 | -6 | -20 | -2.4,0 | 31 | | 32 | Mar/17 | 12 | 80.56 | 79.54 | 79.1(-0.09) | 78.92(-0.19) | 78.4(-0.58) | 77.46 | -1.7 | | -13 | 36(6.3) | -50 | [-6] | [-53] | [-20] | -113 | -265 | DT | -1.4 | HoldShort | | (-8) | -41 | -19 | -35 | -20 | -2.5,0 | 31 | | 33 | Mar/17 | 11 | 80.56 | 79.54 | 79.17(-0.1) | 79.07(-0.25) | 78.86(-0.52) | 77.67 | -1.6 | | -13 | 29(6.6) | -50 | [-7] | [-51] | [-26] | -116 | -220 | DT | -2.2 | HoldShort | | (-6) | -36 | -27 | -70 | -20 | -2.8,4 | 31 | | 34 | Mar/17 | 10 | 80.56 | 79.54 | 79.25(-0.09) | 79.27(-0.21) | 79.27(-0.44) | 77.97 | -1.4 | | -13 | 23(6.4) | -50 | [-6] | [-43] | [-46] | -91 | -180 | DT | -3.1 | OpenShort | | (-6) | -31 | -90 | -60 | -20 | -3.1,37 | 31 | | 35 | Mar/17 | 9 | 80.56 | 79.54 | 79.32(-0.01) | 79.44(-0.03) | 79.62(-0.04) | 78.98 | -0.9 | | -13 | 16(0.2) | -50 | [-1] | [-8] | [-32] | -7 | -40 | DT | -2.1 | OpenShort? | | (-2) | -3 | -77 | -25 | -20 | -1.1,71 | 31 | | | | |
| 36 | Mar/16 | 15 | 80.89 | 79.96 | 79.33(0.05) | 79.46(0.09) | 79.65(0.25) | 79.86 | -0.6 | | -10 | 16(-0.2) | -15 | [4] | [21] | [8] | 95 | 83 | RG | 0.7 | Wait? | | (3) | 18 | 7 | 25 | 15 | 1.8,100 | 45 | | 37 | Mar/16 | 14 | 80.89 | 79.96 | 79.33(0) | 79.39(0.04) | 79.45(0.23) | 79.78 | -0.6 | | -10 | 16(-0.1) | -25 | [0] | [18] | [11] | 90 | 120 | UR | 1.2 | SmallShort | | (4) | 17 | 6 | 40 | 20 | 1.8,95 | 45 | | 38 | Mar/16 | 13 | 80.89 | 79.96 | 79.33(0) | 79.36(0.06) | 79.27(0.01) | 79.72 | -0.7 | | -10 | 16(0.1) | -40 | [0] | [2] | [12] | 67 | 53 | UR | 1.6 | SmallShort | | (-1) | 1 | 13 | 41 | 14 | 1.5,79 | 45 | | 39 | Mar/16 | 12 | 80.89 | 79.96 | 79.33(0) | 79.31(0.06) | 79.26(-0.01) | 79.58 | -0.8 | | -10 | 16(-0.3) | -30 | [0] | [1] | [12] | 21 | 37 | UR | 1.1 | SmallShort | | (0) | -1 | 24 | 18 | 14 | 1,46 | 45 | | 40 | Mar/16 | 11 | 80.89 | 79.96 | 79.29(-0.04) | 79.26(0.03) | 79.27(0.01) | 79.31 | -0.9 | | -10 | 17(-2.5) | -45 | [-3] | [1] | [10] | -30 | 44 | UR | 0.1 | SmallShort | | (-2) | 1 | 41 | -22 | 1 | 0.1,18 | 45 | | | | |
| 41 | Mar/16 | 10 | 80.89 | 79.96 | 79.32(-0.1) | 79.24(-0.05) | 79.26(-0.13) | 78.85 | -1.2 | | -10 | 19(-1.8) | -50 | [-7] | [-14] | [-7] | -56 | 10 | DT | -1.2 | OpenShort | | (-6) | -10 | -3 | -19 | -20 | -1.4,29 | 45 | | 42 | Mar/16 | 9 | 80.89 | 79.96 | 79.4(-0.1) | 79.24(0) | 79.36(-0.13) | 78.88 | -1.2 | | -10 | 21(-3.2) | -50 | [-7] | [-12] | [-27] | -32 | -0 | DT | -1.3 | OpenShort? | | (-6) | -10 | -73 | -3 | -20 | -1.4,53 | 45 | | 43 | Mar/15 | 15 | 81.12 | 79.94 | 79.48(-0.03) | 79.28(0.08) | 79.46(0.14) | 79.71 | -0.7 | | -12 | 24(0.6) | -35 | [-2] | [12] | [10] | 37 | 98 | UR | 0.6 | SmallShort? | | (-4) | 10 | 13 | 26 | 20 | 0.6,72 | 33 | | 44 | Mar/15 | 14 | 81.12 | 79.94 | 79.5(0.01) | 79.22(0.03) | 79.35(0.15) | 79.57 | -0.8 | | -12 | 24(0) | -15 | [1] | [11] | [11] | 2 | 38 | RG | 0.5 | Wait | | (-4) | 11 | 21 | 9 | 20 | 0.2,47 | 33 | | 45 | Mar/15 | 13 | 81.12 | 79.94 | 79.49(-0.01) | 79.22(0) | 79.23(0.01) | 79.33 | -0.9 | | -12 | 24(0.2) | -45 | [-1] | [-0] | [7] | -23 | -7 | UR | 0.2 | SmallShort | | (0) | 1 | 13 | 11 | 14 | -0.4,37 | 33 | | | | |
| 46 | Mar/15 | 12 | 81.12 | 79.94 | 79.5(-0.01) | 79.2(0.03) | 79.22(0.01) | 79.18 | -1 | | -12 | 23(0.1) | -50 | [-1] | [1] | [-9] | -40 | -27 | RG | -0.1 | Wait | | (-2) | 1 | -30 | 10 | -5 | -0.7,28 | 33 | | 47 | Mar/15 | 11 | 81.12 | 79.94 | 79.51(-0.03) | 79.18(-0.04) | 79.21(0.15) | 79.51 | -0.9 | | -12 | 23(-0.5) | -30 | [-2] | [8] | [14] | -25 | 70 | UR | 0.7 | SmallShort | | (1) | 11 | 28 | 13 | 20 | 0,25 | 33 | | 48 | Mar/15 | 10 | 81.12 | 79.94 | 79.53(-0.05) | 79.21(-0.08) | 79.21(0) | 79.19 | -1 | | -12 | 24(-0.3) | -50 | [-4] | [-5] | [3] | -57 | 11 | DP | 0.2 | OpenShort | | (-4) | 0 | 16 | -19 | 14 | -0.8,13 | 33 | | 49 | Mar/15 | 9 | 81.12 | 79.94 | 79.57(-0.05) | 79.27(-0.06) | 79.09(-0.08) | 79.01 | -1.1 | | -12 | 24(0.6) | -50 | [-4] | [-10] | [-10] | -70 | -39 | DT | -0.2 | OpenShort? | | (-4) | -6 | -17 | -23 | -8 | -1.2,10 | 33 | | 50 | Mar/14 | 15 | 81.4 | 79.93 | 79.61(-0.03) | 79.32(-0.11) | 79.15(-0.04) | 79.2 | -1.1 | | -15 | 23(2.8) | -50 | [-2] | [-9] | [0] | -64 | -29 | DT | 0.1 | OpenShort? | | (-4) | -3 | 9 | -21 | 10 | -0.9,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|