Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 3 2023



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230303 GILDHourly  Intraday  $79.76  $81.07  0.15%  1.65%  1.8%  -1  $-2.07%  0.12%-0.99%Chart
  2 20221216 TMUSHourly  Intraday  $139.41  $142.32  -0.55%  2.08%  1.53%  -1.1  $-1.4%  0.13%-0.91%Chart
  3 20220907 GPREHourly  Intraday  $35.01  $35.64  0.03%  1.8%  1.83%  -1.2  $-4.57%  0.11%-1.23%Chart
  4 20220907 PCARHourly  Intraday  $87.12  $88.55  0.33%  1.65%  1.98%  -0.8  $-2.45%  0.11%-1.16%Chart
  5 20220701 USOHourly  Intraday  $81.69  $81.67  1.67%  -0.03%  1.64%  -1  $-4.21%  0.1%-1.05%Chart
 
  6 20220621 ORLYHourly  Intraday  $594.89  $597.37  1.39%  0.42%  1.81%  -0.9  5.53%  0.13%-0.9%Chart
  7 20220621 AMGNHourly  Intraday  $236.87  $238.41  0.95%  0.66%  1.61%  -0.8  2.18%  0.13%-1.16%Chart
  8 20220525 QCOMHourly  Intraday  $128.79  $131.15  0.24%  1.84%  2.08%  -0.9  11.33%  0.1%-0.93%Chart
  9 20220425 CDNSHourly  Intraday  $148.51  $151.26  0.24%  1.85%  2.09%  -1.1  $-0.62%  0.14%-1.09%Chart
  10 20220419 GOOGHourly  Intraday  $2569.93  $2611.47  0.6%  1.63%  2.23%  -1.1  $-8.37%  0.12%-1.19%Chart
 
  11 20211001 WELLHourly  Intraday  $82.91  $83.85  0.62%  1.14%  1.76%  -0.9  $-1.38%  0.13%-1%Chart
  12 20210701 ETRHourly  Intraday  $99.89  $101.56  0.19%  1.68%  1.87%  -1  1.34%  0.12%-1.04%Chart
  13 20210513 WYNNHourly  Intraday  $124.36  $123.7  2.85%  -0.54%  2.31%  -0.8  2.47%  0.14%-1.05%Chart
  14 20200203 XLBHourly  Intraday  $58.11  $58.84  0.83%  1.27%  2.1%  -1  2.07%  0.14%-0.86%Chart
  15 20191003 ALXNHourly  Intraday  $0  $99.18  -100%  101.76%  1.76%  -1  $-0.82%  0.1%-0.96%Chart
 
  16 20190521 ILMNHourly  Intraday  $0  $306.6  -100%  102%  2%  -0.8  0.5%  0.13%-1.22%Chart
  17 20180212 IWFHourly  Intraday  $0  $135.9  -100%  101.58%  1.58%  -1.2  2.91%  0.11%-0.97%Chart
  18 20180212 VUGHourly  Intraday  $0  $141.58  -100%  101.56%  1.56%  -1.2  2.85%  0.11%-1.03%Chart
  19 20170622 XMEHourly  Intraday  $0  $28.51  -100%  101.71%  1.71%  -0.9  5.16%  0.11%-0.99%Chart
  20 20161128 AVBHourly  Intraday  $0  $163.42  -100%  101.57%  1.57%  -0.8  0.73%  0.14%-1.01%Chart
 
  21 20161012 PLCEHourly  Intraday  $0  $77.15  -100%  101.92%  1.92%  -0.9  $-3.37%  0.14%-1.14%Chart
  22 20160803 BLPHHourly  Intraday  $0  $25.05  -100%  101.83%  1.83%  -0.9  $-4.79%  0.12%-0.95%Chart
  23 20160620 DISCAHourly  Intraday  $0  $26.09  -100%  101.95%  1.95%  -0.8  $-9.05%  0.12%-1.18%Chart
  24 20160510 CSCOHourly  Intraday  $0  $24.7  -100%  101.96%  1.96%  -0.8  $-1.41%  0.12%-1.17%Chart
  25 20160412 WFCHourly  Intraday  $0  $43.67  -100%  101.57%  1.57%  -0.8  4.42%  0.12%-1.03%Chart
 
  26 20160212 AMGNHourly  Intraday  $0  $133.14  -100%  102.3%  2.3%  -0.9  2.65%  0.1%-1.08%Chart
  27 20151116 SBACHourly  Intraday  $0  $107.32  -100%  101.99%  1.99%  -1  $-4.48%  0.1%-1.08%Chart
  28 20150707 EOGHourly  Intraday  $0  $84.33  -100%  101.92%  1.92%  -0.9  $-1.72%  0.11%-0.86%Chart
  29 20150122 CHTRHourly  Intraday  $0  $158.99  -100%  102.08%  2.08%  -0.8  $-4.34%  0.11%-0.77%Chart
  30 20141008 VTHourly  Intraday  $0  $54.16  -100%  101.56%  1.56%  -0.8  $-4.86%  0.13%-1.14%Chart
 
  31 20140801 AVGOHourly  Intraday  $0  $64.65  -100%  101.53%  1.53%  -1.1  $-0.01%  0.14%-1.19%Chart
  32 20131114 VWOHourly  Intraday  $0  $40.92  -100%  101.64%  1.64%  -0.8  0.42%  0.12%-1.13%Chart
  33 20131114 EEMHourly  Intraday  $0  $41.46  -100%  101.62%  1.62%  -0.8  0.7%  0.1%-1.21%Chart
  34 20130701 FLTHourly  Intraday  $0  $82.88  -100%  101.94%  1.94%  -1.2  3.52%  0.12%-0.97%Chart
 
Total return: 62.63%
Avg positive open return: 0.78(38%)   Avg negative open return: -95.26(62%)
Avg positive intraday return: 64.18(94%)   Avg negative intraday return: -0.29(6%)
Avg positive next week return: 3.05(47%)   Avg negative next week return: -3.33(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA