Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 30 2022



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220909 XLPHourly  Intraday  $73.31  $73.98  0.07%  0.91%  0.98%  -0.5  $-3.58%  0.12%-0.63%Chart
  2 20220512 JNJHourly  Intraday  $176.37  $177.87  0.14%  0.85%  0.99%  -0.7  $-2.21%  0.12%-0.59%Chart
  3 20210722 AONHourly  Intraday  $231.25  $232.51  0.51%  0.55%  1.06%  -0.5  13.44%  0.11%-0.44%Chart
  4 20210625 LMTHourly  Intraday  $379.22  $382.01  0.39%  0.74%  1.13%  -0.6  $-0.14%  0.15%-0.42%Chart
  5 20210623 EXPEHourly  Intraday  $168.23  $168.98  0.75%  0.45%  1.2%  -0.5  $-3.12%  0.11%-0.55%Chart
 
  6 20210610 JNJHourly  Intraday  $167.26  $167.08  1.01%  -0.11%  0.9%  -0.5  $-1.11%  0.12%-0.55%Chart
  7 20210527 KSUHourly  Intraday  $294.42  $295.36  0.49%  0.32%  0.81%  -0.5  1.04%  0.11%-0.41%Chart
  8 20201230 APHHourly  Intraday  $129.85  $64.92  102.2%  -101.11%  1.09%  -0.6  4.67%  0.16%-0.43%Chart
  9 20201228 AXPHourly  Intraday  $118.26  $118.36  0.78%  0.08%  0.86%  -0.5  0.26%  0.15%-0.4%Chart
  10 20200929 DHourly  Intraday  $78.65  $77.88  1.84%  -1%  0.84%  -0.5  4.15%  0.1%-0.48%Chart
 
  11 20200804 NTAPHourly  Intraday  $43.59  $43.21  1.92%  -0.9%  1.02%  -0.6  0.79%  0.12%-0.47%Chart
  12 20190717 BLHourly  Intraday  $0  $49.73  -100%  101.02%  1.02%  -0.7  $-2.77%  0.14%-0.41%Chart
  13 20190516 VYMHourly  Intraday  $0  $86.27  -100%  100.81%  0.81%  -0.6  $-1.29%  0.12%-0.57%Chart
  14 20190313 XMEHourly  Intraday  $0  $30.09  -100%  100.77%  0.77%  -0.6  $-1.13%  0.14%-0.58%Chart
  15 20190308 GLDHourly  Intraday  $0  $122.84  -100%  101.09%  1.09%  -0.6  0.11%  0.16%-0.48%Chart
 
  16 20181128 EMHYHourly  Intraday  $0  $44.94  -100%  101.15%  1.15%  -0.6  0.02%  0.11%-0.45%Chart
  17 20180410 INTUHourly  Intraday  $0  $170.23  -100%  101.13%  1.13%  -0.5  5.66%  0.14%-0.42%Chart
  18 20180329 ETNHourly  Intraday  $0  $79.91  -100%  101.09%  1.09%  -0.6  $-4.93%  0.13%-0.56%Chart
  19 20180111 KSUHourly  Intraday  $0  $107.65  -100%  101.04%  1.04%  -0.5  2.18%  0.12%-0.5%Chart
  20 20171214 EXPEHourly  Intraday  $0  $118.36  -100%  101.14%  1.14%  -0.7  0.14%  0.12%-0.46%Chart
 
  21 20171116 JNKHourly  Intraday  $0  $110.43  -100%  100.93%  0.93%  -0.5  0.49%  0.16%-0.43%Chart
  22 20170712 AWKHourly  Intraday  $0  $78.52  -100%  100.99%  0.99%  -0.6  1.91%  0.15%-0.57%Chart
  23 20170316 AZOHourly  Intraday  $0  $721.85  -100%  100.78%  0.78%  -0.7  0.51%  0.16%-0.58%Chart
  24 20170315 BSXHourly  Intraday  $0  $24.65  -100%  100.9%  0.9%  -0.6  $-1.54%  0.12%-0.62%Chart
  25 20170313 MGAHourly  Intraday  $0  $43.21  -100%  101.17%  1.17%  -0.6  1.67%  0.14%-0.46%Chart
 
  26 20170111 MARHourly  Intraday  $0  $80.57  -100%  101.11%  1.11%  -0.5  2.04%  0.13%-0.41%Chart
  27 20161024 CSCOHourly  Intraday  $0  $28.32  -100%  101.03%  1.03%  -0.7  0.72%  0.14%-0.64%Chart
  28 20161019 SPXLHourly  Intraday  $0  $23.53  -100%  100.86%  0.86%  -0.5  $-0.76%  0.13%-0.47%Chart
  29 20160921 VZHourly  Intraday  $0  $46.21  -100%  101.17%  1.17%  -0.6  0.37%  0.15%-0.55%Chart
  30 20160902 DISCAHourly  Intraday  $0  $25.89  -100%  100.78%  0.78%  -0.5  $-2.74%  0.12%-0.53%Chart
 
  31 20160901 CMCSAHourly  Intraday  $0  $31.44  -100%  100.97%  0.97%  -0.7  $-1.18%  0.1%-0.62%Chart
  32 20160825 NOWHourly  Intraday  $0  $73.6  -100%  101.14%  1.14%  -0.5  0.54%  0.14%-0.41%Chart
  33 20160526 PEPHourly  Intraday  $0  $93.11  -100%  100.8%  0.8%  -0.7  1.38%  0.11%-0.49%Chart
  34 20160520 PKWHourly  Intraday  $0  $45.1  -100%  100.96%  0.96%  -0.5  2.64%  0.13%-0.6%Chart
  35 20160516 APDHourly  Intraday  $0  $143.55  -100%  101.21%  1.21%  -0.7  $-1.31%  0.13%-0.4%Chart
 
  36 20160510 AMGNHourly  Intraday  $0  $144.66  -100%  101.18%  1.18%  -0.7  $-3.91%  0.12%-0.56%Chart
  37 20160114 FASTHourly  Intraday  $0  $35.77  -100%  101.24%  1.24%  -0.7  $-3.24%  0.11%-0.64%Chart
  38 20151229 CEMBHourly  Intraday  $0  $46.55  -100%  101.02%  1.02%  -0.6  $-1.22%  0.15%-0.63%Chart
  39 20151221 ROPHourly  Intraday  $0  $185.16  -100%  101%  1%  -0.7  4.03%  0.11%-0.64%Chart
  40 20151006 HYXUHourly  Intraday  $0  $46.26  -100%  100.89%  0.89%  -0.5  1.51%  0.15%-0.46%Chart
 
  41 20150903 WMHourly  Intraday  $0  $50.28  -100%  101%  1%  -0.5  $-0.56%  0.1%-0.64%Chart
  42 20150709 BRK.BHourly  Intraday  $0  $138.25  -100%  100.99%  0.99%  -0.5  4.1%  0.1%-0.53%Chart
  43 20150616 KOHourly  Intraday  $0  $35.4  -100%  101.24%  1.24%  -0.7  0.75%  0.11%-0.59%Chart
  44 20150616 CEMBHourly  Intraday  $0  $49.77  -100%  100.81%  0.81%  -0.7  $-0.54%  0.1%-0.64%Chart
  45 20150507 NSCHourly  Intraday  $0  $92.46  -100%  100.87%  0.87%  -0.6  $-4.23%  0.14%-0.64%Chart
 
  46 20150506 EWGHourly  Intraday  $0  $29.77  -100%  101.22%  1.22%  -0.5  0%  0.1%-0.48%Chart
  47 20150406 XLIHourly  Intraday  $0  $51.72  -100%  100.76%  0.76%  -0.5  1.04%  0.12%-0.56%Chart
  48 20150220 OHourly  Intraday  $0  $51.97  -100%  101.13%  1.13%  -0.6  $-3.68%  0.12%-0.43%Chart
  49 20150122 ABTHourly  Intraday  $0  $40.81  -100%  100.98%  0.98%  -0.6  1.73%  0.1%-0.43%Chart
  50 20140710 SDOWHourly  Intraday  $0  $406.47  -100%  101.02%  1.02%  -0.5  $-3.21%  0.13%-0.55%Chart
 
  51 20140701 VGKHourly  Intraday  $0  $60.44  -100%  100.82%  0.82%  -0.7  $-1.56%  0.15%-0.41%Chart
  52 20131218 EEMHourly  Intraday  $0  $41.3  -100%  101.08%  1.08%  -0.5  $-1.53%  0.12%-0.54%Chart
  53 20130809 OHourly  Intraday  $0  $43.5  -100%  101.14%  1.14%  -0.6  $-7.82%  0.14%-0.58%Chart
  54 20130305 VWOHourly  Intraday  $0  $43.68  -100%  101.13%  1.13%  -0.5  0.21%  0.16%-0.6%Chart
 
Total return: 54.44%
Avg positive open return: 10.01(20%)   Avg negative open return: -100(80%)
Avg positive intraday return: 86.95(93%)   Avg negative intraday return: -25.78(7%)
Avg positive next week return: 2.08(52%)   Avg negative next week return: -2.28(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA