GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $69.5800 One month high (close): $86.2700

GILD Daily Change: 1% Daily StdDev 2.16% GILD EMA_5_Trend: 0.64% 10Minute StdDev: $0.2992

Latest Price : $86.27(1%)

Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	82.26	83.97	85.47(0.11)	85.72(0.08)	85.89(0.09)	86.22	1.7	15	21(-0.5)	50	[5]	[10]	[5]	90	-3	UT	0.7	HoldLong	(5)	4	3	12	20	1.6,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.72(hourly_sma_10 -0.58%) 85.47(hourly_sma_20 -0.87%) 83.97(daily_ema_10 -2.61%) 82.26(daily_ema_20 -4.59%) Resistance Levels:

2	Nov/25	11	82.26	83.97	85.38(0.11)	85.65(0.11)	85.81(0.16)	86.17	1.7	15	21(-0.8)	50	[5]	[14]	[9]	81	15	UT	0.7	HoldLong	(5)	7	18	9	20	1.6,91	88
3	Nov/25	10	82.26	83.97	85.29(0.08)	85.56(0.07)	85.67(0.13)	85.82	1.5	15	22(-0.3)	50	[4]	[11]	[3]	65	10	UT	0.3	OpenLong	(4)	6	9	-2	6	1.1,87	88
4	Nov/25	9	82.26	83.97	85.22(0.05)	85.56(0)	85.56(-0.02)	85.64	1.5	15	22(-0.3)	50	[2]	[3]	[1]	55	-7	UT	0.2	OpenLong?	(3)	-1	2	0	9	0.8,85	88
5	Nov/23	15	81.5	83.58	85.18(0.08)	85.5(0.02)	85.58(0.04)	85.61	1	16	22(8.7)	50	[4]	[6]	[-3]	54	-22	CR	0.1	HoldShort?	(2)	2	-10	0	1	0.8,84	89

6	Nov/23	14	81.5	83.58	85.11(0.12)	85.48(0.01)	85.55(0.07)	85.81	1.1	16	14(-1.5)	50	[6]	[7]	[8]	70	-28	UT	0.5	OpenLong	(4)	3	16	2	20	1.3,87	89
7	Nov/23	13	81.5	83.58	85.01(0.12)	85.47(-0.02)	85.49(0.04)	85.49	1	16	15(-2)	50	[6]	[5]	[2]	55	-55	UT	0	OpenLong	(5)	2	7	-2	5	0.8,85	89
8	Nov/23	12	81.5	83.58	84.91(0.12)	85.49(0.01)	85.49(0)	85.35	1	16	17(-1.9)	50	[6]	[4]	[-6]	53	-77	CR	-0.2	HoldShort	(5)	0	-12	-3	-18	0.7,85	89
9	Nov/23	11	81.5	83.58	84.81(0.14)	85.48(0.18)	85.46(0.04)	85.58	1	16	19(-1.3)	50	[7]	[10]	[-0]	65	-46	UT	0.2	OpenLong	(6)	2	3	3	-20	1,90	89
10	Nov/23	10	81.5	83.58	84.69(0.13)	85.33(0.14)	85.43(0.04)	85.52	1	16	20(-0.7)	50	[6]	[9]	[-1]	60	-27	CR	0.1	HoldShort	(6)	2	-0	-2	-12	1,85	89

11	Nov/23	9	81.5	83.58	84.58(0.13)	85.21(0.12)	85.4(-0.05)	85.53	1	16	21(-0.4)	50	[6]	[5]	[3]	62	-41	UT	0.2	OpenLong?	(6)	-2	12	-5	-1	1.1,84	89
12	Nov/22	15	80.8	83.27	84.47(0.12)	85.11(0.12)	85.44(-0.09)	85.3	1	18	22(2.3)	50	[6]	[3]	[-2]	57	-52	CR	-0.2	HoldShort?	(6)	-4	-1	-9	-8	1,82	90
13	Nov/22	14	80.8	83.27	84.37(0.12)	85.01(0.08)	85.52(0.04)	85.32	1	18	19(-0.1)	50	[6]	[8]	[-4]	65	-5	CR	-0.2	HoldShort	(5)	2	-8	-13	9	1.1,87	90
14	Nov/22	13	80.8	83.27	84.27(0.13)	84.94(0.08)	85.49(0.29)	85.47	1	18	19(0.6)	50	[6]	[20]	[1]	78	81	UT	-0	HoldLong	(6)	14	2	-8	20	1.4,93	90
15	Nov/22	12	80.8	83.27	84.16(0.11)	84.87(0.14)	85.24(0.26)	85.43	1	18	19(1)	50	[5]	[19]	[-3]	84	103	CR	0.2	OpenShort	(6)	12	-15	-1	20	1.5,96	90

16	Nov/22	11	80.8	83.27	84.07(0.13)	84.75(0.25)	85.02(0.31)	85.71	1.1	18	18(2.3)	50	[6]	[24]	[6]	103	146	UT	0.9	HoldLong	(6)	14	3	19	20	2.1,100	90
17	Nov/22	10	80.8	83.27	83.96(0.17)	84.54(0.26)	84.76(0.32)	85.66	1.1	18	15(2)	50	[8]	[26]	[14]	101	105	UT	1.3	HoldLong	(6)	15	24	15	20	2.5,88	90
18	Nov/22	9	80.8	83.27	83.82(0.13)	84.32(0.21)	84.49(0.13)	85.19	1	18	13(0.8)	50	[6]	[15]	[20]	87	58	UT	1.2	HoldLong?	(6)	6	53	5	20	2.3,79	90
19	Nov/21	15	80.05	82.96	83.71(0.08)	84.14(0.11)	84.38(-0.14)	84.19	0.9	19	13(0.4)	50	[4]	[-0]	[-6]	47	-60	DR	-0.3	OpenShort?	(4)	-7	-9	-9	-20	0.9,74	76
20	Nov/21	14	80.05	82.96	83.64(0.08)	84.05(0.13)	84.5(0.02)	84.37	0.9	19	12(0.2)	50	[4]	[7]	[-5]	56	11	CR	-0.2	HoldShort	(5)	1	-8	-14	0	1.2,76	76

21	Nov/21	13	80.05	82.96	83.57(0.1)	83.94(0.14)	84.48(0.2)	84.51	0.9	19	12(0.7)	50	[5]	[16]	[2]	71	58	UT	0.1	OpenLong	(4)	9	11	-18	20	1.6,81	76
22	Nov/21	12	80.05	82.96	83.49(0.07)	83.82(0.11)	84.31(0.18)	84.3	0.9	19	11(0.2)	50	[3]	[14]	[-6]	74	75	CR	-0	HoldShort	(4)	8	-13	-15	12	1.5,86	76
23	Nov/21	11	80.05	82.96	83.43(0.12)	83.73(0.17)	84.16(0.31)	84.55	0.9	19	11(1.4)	50	[6]	[22]	[1]	99	85	UT	0.7	OpenLong	(4)	14	-11	6	20	2.1,96	76
24	Nov/21	10	80.05	82.96	83.33(0.12)	83.59(0.17)	83.9(0.38)	84.75	1	19	10(2.3)	50	[6]	[26]	[17]	125	143	UT	1.8	HoldLong	(6)	18	25	23	20	3,100	76
25	Nov/21	9	80.05	82.96	83.23(0.06)	83.45(0.07)	83.58(0.2)	84.27	0.9	19	7(1.5)	50	[3]	[14]	[19]	118	109	UT	1.9	HoldLong?	(4)	9	30	28	20	2.9,95	76

26	Nov/18	15	79.31	82.67	83.18(0.05)	83.39(0.02)	83.41(0.11)	83.7	0.8	21	6(1)	50	[2]	[9]	[9]	80	37	UT	1	HoldLong?	(2)	5	12	18	20	1.8,85	77
27	Nov/18	14	79.31	82.67	83.14(0.01)	83.37(0.05)	83.32(0.04)	83.47	0.8	21	5(0.2)	50	[1]	[6]	[3]	55	40	UT	0.6	OpenLong	(1)	2	8	6	-2	1.3,72	77
28	Nov/18	13	79.31	82.67	83.13(0.04)	83.33(0.06)	83.32(0)	83.33	0.8	21	5(-0.1)	50	[2]	[5]	[0]	35	-23	UT	0.2	OpenLong	(0)	0	5	-2	-13	0.8,65	77
29	Nov/18	12	79.31	82.67	83.1(0.05)	83.28(0.07)	83.29(-0.02)	83.23	0.7	21	5(-0.7)	50	[2]	[4]	[-4]	27	-37	CR	-0.2	HoldShort	(1)	-1	-3	-6	-20	0.5,64	77
30	Nov/18	11	79.31	82.67	83.06(0.01)	83.22(0.04)	83.31(-0.08)	83.29	0.7	21	6(0)	50	[1]	[0]	[-2]	37	-2	DR	-0.1	OpenShort	(3)	-4	-1	-7	-2	0.8,67	77

31	Nov/18	10	79.31	82.67	83.05(0.01)	83.19(0.02)	83.38(-0.07)	83.31	0.8	21	6(0.1)	50	[1]	[0]	[-1]	42	1	DR	-0.2	OpenShort	(0)	-3	-0	-9	4	0.9,69	77
32	Nov/18	9	79.31	82.67	83.04(0.01)	83.17(0.06)	83.44(0.11)	83.32	0.8	21	5(0.3)	50	[1]	[9]	[-3]	45	48	CR	-0.4	HoldShort?	(1)	5	0	-18	5	1,70	77
33	Nov/17	15	78.56	82.35	83.03(0.01)	83.12(0.05)	83.35(0.11)	83.32	0.8	24	5(0.5)	50	[1]	[10]	[-1]	58	48	CR	-0.1	HoldShort?	(0)	5	-1	-9	6	1.1,80	69
34	Nov/17	14	78.56	82.35	83.02(0.01)	83.08(0.07)	83.26(0.14)	83.34	0.8	24	5(0.1)	50	[1]	[11]	[-1]	70	65	CR	0.3	HoldShort	(0)	7	-14	19	7	1.2,90	69
35	Nov/17	13	78.56	82.35	83.01(0.01)	83.02(0.07)	83.14(0.17)	83.6	0.9	24	5(0.4)	50	[1]	[13]	[10]	100	104	UT	1.7	CloseLong	(1)	8	4	39	20	2.2,95	69

36	Nov/17	12	78.56	82.35	83(-0.01)	82.96(0.06)	83(0.13)	83.53	0.9	24	4(-0.7)	50	[-1]	[11]	[17]	84	105	UR	2.2	SmallShort	(0)	6	26	35	20	2.2,79	69
37	Nov/17	11	78.56	82.35	83.01(-0.06)	82.91(-0.02)	82.89(-0.01)	83.04	0.8	24	5(-1)	45	[-3]	[2]	[6]	12	61	UR	0.5	SmallShort	(-2)	-1	13	4	12	0.1,59	69
38	Nov/17	10	78.56	82.35	83.06(-0.01)	82.91(0)	82.89(0)	82.8	0.7	24	6(0.1)	50	[-1]	[3]	[1]	-16	-19	UR	-0.3	SmallShort	(-3)	0	5	-4	-7	-0.8,54	69
39	Nov/17	9	78.56	82.35	83.07(-0.01)	82.93(0.04)	82.89(0)	82.7	0.7	24	6(0.1)	40	[-1]	[4]	[-7]	-20	-29	RG	-0.6	Wait?	(-1)	0	-13	-2	-20	-1.1,58	69
40	Nov/16	15	77.72	81.94	83.08(0.02)	82.9(-0.01)	82.9(-0.02)	82.95	0.9	26	6(-0.1)	50	[1]	[3]	[1]	0	-45	UT	0.2	OpenLong?	(0)	-1	-4	8	6	-0.4,60	85

41	Nov/16	14	77.72	81.94	83.06(0.1)	82.91(-0.01)	82.92(-0.01)	83.02	0.9	26	6(-2.1)	50	[5]	[4]	[2]	-4	-106	UT	0.3	OpenLong	(2)	-1	2	4	12	-0.1,49	85
42	Nov/16	13	77.72	81.94	82.98(0.08)	82.92(-0.01)	82.93(-0.04)	82.99	0.9	26	8(-1.5)	50	[4]	[2]	[3]	-14	-95	UT	0.1	OpenLong	(4)	-2	10	-9	12	0,36	85
43	Nov/16	12	77.72	81.94	82.91(0.11)	82.93(-0.04)	82.96(-0.01)	82.8	0.8	26	9(-2.2)	50	[5]	[3]	[-1]	-24	-127	CR	-0.3	HoldShort	(3)	-1	4	-14	-4	-0.2,31	85
44	Nov/16	11	77.72	81.94	82.82(0.13)	82.96(-0.06)	82.97(0.07)	82.73	0.8	26	12(-2.9)	50	[6]	[7]	[-9]	-16	-127	CR	-0.3	HoldShort	(5)	3	-19	-10	-12	-0.1,37	85
45	Nov/16	10	77.72	81.94	82.71(0.16)	83.01(-0.02)	82.91(0.01)	83.08	0.9	26	14(-1.9)	50	[7]	[5]	[1]	12	-125	UT	0.2	OpenLong	(8)	1	0	-2	17	0.4,52	85

46	Nov/16	9	77.72	81.94	82.58(0.16)	83.03(-0.1)	82.91(0)	83.07	0.9	26	16(-1.5)	50	[7]	[3]	[0]	18	-107	UT	0.2	OpenLong?	(8)	0	-4	1	17	0.5,55	85
47	Nov/15	15	76.9	81.48	82.45(0.15)	83.11(-0.07)	82.9(0.04)	83.15	1	27	18(0.1)	50	[7]	[5]	[7]	15	-67	UT	0.2	OpenLong?	(8)	2	19	-9	20	0.6,50	83
48	Nov/15	14	76.9	81.48	82.33(0.01)	83.17(-0.05)	82.87(-0.1)	82.8	0.9	27	18(0)	50	[1]	[-3]	[6]	19	21	RG	-0.1	Wait	(5)	-5	21	6	-20	0.4,59	83
49	Nov/15	13	76.9	81.48	82.32(0.01)	83.21(-0.07)	82.95(-0.19)	82.41	0.9	27	18(0)	25	[1]	[-7]	[-15]	15	-51	DR	-0.5	OpenShort	(-0)	-9	-34	5	-20	0.1,62	83
50	Nov/15	12	76.9	81.48	82.31(0.06)	83.27(0.08)	83.11(-0.06)	83.05	1	27	18(0.2)	50	[3]	[3]	[-1]	43	11	CR	-0.1	HoldShort	(3)	-3	-2	14	-20	0.7,75	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI