Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 4 2022



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221104 GILDHourly  Intraday  $79.85  $80.23  0.57%  0.48%  1.05%  1.6  1.91%  0.22%5.66%Chart
  2 20220318 CCJHourly  Intraday  $26.87  $27.39  -0.92%  1.92%  1%  1.3  5%  0.19%4.58%Chart
  3 20211222 PFEHourly  Intraday  $58.81  $59.55  -0.24%  1.26%  1.02%  1.3  $-1.93%  0.25%4.4%Chart
  4 20210303 GSHourly  Intraday  $337.6  $334.43  2.01%  -0.96%  1.05%  1.6  2.27%  0.23%4.29%Chart
  5 20210208 GPREHourly  Intraday  $20.89  $20.77  1.36%  -0.58%  0.78%  1.3  28.05%  0.24%5.93%Chart
 
  6 20201203 XRTHourly  Intraday  $61.19  $61.47  0.54%  0.46%  1%  1.3  0.76%  0.26%4.32%Chart
  7 20201202 ABBVHourly  Intraday  $104.35  $104.99  0.3%  0.61%  0.91%  1.3  3.51%  0.2%5.09%Chart
  8 20201020 CHGGHourly  Intraday  $0  $87.02  -100%  100.79%  0.79%  1.4  $-11.39%  0.27%6.41%Chart
  9 20201016 FATEHourly  Intraday  $49.23  $48.53  2.31%  -1.46%  0.85%  1.3  $-0.21%  0.21%6.98%Chart
  10 20200902 ADBEHourly  Intraday  $531.24  $534.23  0.55%  0.57%  1.12%  1.7  $-10.91%  0.21%4.27%Chart
 
  11 20200722 ALGNHourly  Intraday  $316.24  $318.15  0.29%  0.6%  0.89%  1.5  $-5.56%  0.24%4.99%Chart
  12 20200507 XHBHourly  Intraday  $36.88  $36.51  2.16%  -1.02%  1.14%  1.2  $-2.55%  0.25%5.04%Chart
  13 20200427 AGIOHourly  Intraday  $0  $46.92  -100%  100.9%  0.9%  1.3  $-18.16%  0.24%6.36%Chart
  14 20200427 IBBHourly  Intraday  $127.23  $127.52  0.89%  0.23%  1.12%  1.5  $-2.48%  0.17%4.92%Chart
  15 20190919 STTHourly  Intraday  $0  $61.1  -100%  101.03%  1.03%  1.3  $-3.36%  0.26%5.24%Chart
 
  16 20190716 PRNBHourly  Intraday  $0  $40.02  -100%  101.09%  1.09%  1.3  $-2.45%  0.25%4.34%Chart
  17 20190709 NVTAHourly  Intraday  $0  $24.03  -100%  101.18%  1.18%  1.3  $-6.28%  0.21%6.15%Chart
  18 20190628 GDXHourly  Intraday  $0  $25.56  -100%  100.99%  0.99%  1.2  $-0.55%  0.27%5.33%Chart
  19 20190417 TWSTHourly  Intraday  $0  $28.43  -100%  100.99%  0.99%  1.3  16.39%  0.18%6.61%Chart
  20 20190213 SOXLHourly  Intraday  $0  $123.81  -100%  100.87%  0.87%  1.5  2.25%  0.23%6.84%Chart
 
  21 20190212 FGENHourly  Intraday  $0  $58.08  -100%  100.76%  0.76%  1.3  $-1.08%  0.26%4.4%Chart
  22 20180314 WDAYHourly  Intraday  $0  $138.79  -100%  101.06%  1.06%  1.4  $-3.86%  0.17%4.59%Chart
  23 20180314 NOWHourly  Intraday  $0  $175.34  -100%  100.79%  0.79%  1.3  $-1.23%  0.27%4.32%Chart
  24 20171214 LUVHourly  Intraday  $0  $63.85  -100%  101.12%  1.12%  1.2  3.41%  0.25%4.3%Chart
  25 20171026 ADBEHourly  Intraday  $0  $173.75  -100%  101.12%  1.12%  1.5  4.14%  0.23%4.61%Chart
 
  26 20171006 MUHourly  Intraday  $0  $39.67  -100%  100.76%  0.76%  1.2  1.84%  0.18%5.33%Chart
  27 20170919 SYMCHourly  Intraday  $0  $33.51  -100%  101.15%  1.15%  1.7  $-4.16%  0.24%4.44%Chart
  28 20170808 BIDUHourly  Intraday  $0  $229.45  -100%  101.01%  1.01%  1.3  $-1.8%  0.2%5.68%Chart
  29 20170623 WHourly  Intraday  $0  $76.98  -100%  100.86%  0.86%  1.4  $-0.13%  0.21%4.34%Chart
  30 20161122 DFSHourly  Intraday  $0  $67.16  -100%  100.8%  0.8%  1.3  0.91%  0.26%4.62%Chart
 
  31 20160317 MELIHourly  Intraday  $0  $114.17  -100%  101.06%  1.06%  1.2  $-1.77%  0.24%4.77%Chart
  32 20151013 SILHourly  Intraday  $0  $21.35  -100%  100.81%  0.81%  1.4  1.34%  0.24%4.51%Chart
  33 20150305 AVGOHourly  Intraday  $0  $120.72  -100%  100.9%  0.9%  1.6  $-3.41%  0.21%5.94%Chart
  34 20150213 TWTRHourly  Intraday  $0  $48.5  -100%  101.15%  1.15%  1.6  $-0.06%  0.21%5.73%Chart
  35 20141104 IDXXHourly  Intraday  $0  $72.15  -100%  101.02%  1.02%  1.4  5.48%  0.24%4.51%Chart
 
  36 20140625 WMBHourly  Intraday  $0  $57.99  -100%  100.83%  0.83%  1.3  0.62%  0.22%6.06%Chart
  37 20140624 VEEVHourly  Intraday  $0  $24.78  -100%  101.06%  1.06%  1.4  5.77%  0.2%5.3%Chart
 
Total return: 36.03%
Avg positive open return: 1.1(27%)   Avg negative open return: -92.64(73%)
Avg positive intraday return: 76.67(89%)   Avg negative intraday return: -1.01(11%)
Avg positive next week return: 5.23(43%)   Avg negative next week return: -3.97(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA